Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0690%
Máximo
0.6176%
Mínimo
-0.6495%
Total Días
99
Días +
39
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0399% 10.019900 10.015900 -0.004000
14/04/2022 -0.0609% 10.026000 10.019900 -0.006100
13/04/2022 +0.2727% 9.998700 10.026000 +0.027300
12/04/2022 -0.3245% 10.031200 9.998700 -0.032500
11/04/2022 -0.5002% 10.081500 10.031200 -0.050300
08/04/2022 -0.1526% 10.096900 10.081500 -0.015400
07/04/2022 -0.1989% 10.117000 10.096900 -0.020100
06/04/2022 -0.4418% 10.161800 10.117000 -0.044800
05/04/2022 -0.0541% 10.167300 10.161800 -0.005500
04/04/2022 +0.2383% 10.143100 10.167300 +0.024200
01/04/2022 +0.0868% 10.134300 10.143100 +0.008800
31/03/2022 -0.1420% 10.148700 10.134300 -0.014400
30/03/2022 +0.3534% 10.112900 10.148700 +0.035800
29/03/2022 +0.3596% 10.076600 10.112900 +0.036300
28/03/2022 -0.1279% 10.089500 10.076600 -0.012900
25/03/2022 +0.0793% 10.081500 10.089500 +0.008000
24/03/2022 +0.2572% 10.055600 10.081500 +0.025900
23/03/2022 -0.0895% 10.064600 10.055600 -0.009000
22/03/2022 +0.5709% 10.007300 10.064600 +0.057300
21/03/2022 +0.4818% 9.959200 10.007300 +0.048100
18/03/2022 +0.2785% 9.931500 9.959200 +0.027700
17/03/2022 +0.5553% 9.876500 9.931500 +0.055000
16/03/2022 +0.1844% 9.858300 9.876500 +0.018200
15/03/2022 -0.2735% 9.885300 9.858300 -0.027000
14/03/2022 -0.4683% 9.931700 9.885300 -0.046400
11/03/2022 -0.0715% 9.938800 9.931700 -0.007100
10/03/2022 -0.0634% 9.945100 9.938800 -0.006300
09/03/2022 -0.1196% 9.957000 9.945100 -0.011900
08/03/2022 -0.6457% 10.021500 9.957000 -0.064500
07/03/2022 -0.6495% 10.086800 10.021500 -0.065300
04/03/2022 -0.1585% 10.102800 10.086800 -0.016000
03/03/2022 -0.2531% 10.128400 10.102800 -0.025600
02/03/2022 +0.2085% 10.107300 10.128400 +0.021100
01/03/2022 -0.4659% 10.154500 10.107300 -0.047200
28/02/2022 +0.0778% 10.146600 10.154500 +0.007900
25/02/2022 +0.1095% 10.135500 10.146600 +0.011100
24/02/2022 -0.3968% 10.175800 10.135500 -0.040300
23/02/2022 -0.5723% 10.234200 10.175800 -0.058400
22/02/2022 -0.4446% 10.279800 10.234200 -0.045600
21/02/2022 -0.1429% 10.294500 10.279800 -0.014700
18/02/2022 -0.1534% 10.310300 10.294500 -0.015800
17/02/2022 -0.3457% 10.346000 10.310300 -0.035700
16/02/2022 +0.1993% 10.325400 10.346000 +0.020600
15/02/2022 N/A 10.325400 10.325400 0.000000
14/02/2022 -0.4966% 10.376800 10.325400 -0.051400
11/02/2022 -0.3742% 10.415700 10.376800 -0.038900
10/02/2022 -0.1477% 10.431100 10.415700 -0.015400
09/02/2022 +0.3024% 10.399600 10.431100 +0.031500
08/02/2022 +0.2330% 10.375400 10.399600 +0.024200
07/02/2022 -0.1214% 10.388000 10.375400 -0.012600
04/02/2022 -0.2423% 10.413200 10.388000 -0.025200
03/02/2022 -0.4063% 10.455600 10.413200 -0.042400
02/02/2022 +0.4054% 10.413300 10.455600 +0.042300
01/02/2022 +0.2972% 10.382400 10.413300 +0.030900
31/01/2022 +0.2604% 10.355400 10.382400 +0.027000
28/01/2022 +0.0396% 10.351300 10.355400 +0.004100
27/01/2022 -0.2663% 10.378900 10.351300 -0.027600
26/01/2022 -0.2117% 10.400900 10.378900 -0.022000
25/01/2022 -0.5857% 10.462000 10.400900 -0.061100
24/01/2022 -0.2320% 10.486300 10.462000 -0.024300
21/01/2022 -0.2391% 10.511400 10.486300 -0.025100
20/01/2022 -0.2043% 10.532900 10.511400 -0.021500
19/01/2022 -0.4944% 10.585100 10.532900 -0.052200
18/01/2022 -0.5868% 10.647400 10.585100 -0.062300
17/01/2022 -0.1820% 10.666800 10.647400 -0.019400
14/01/2022 -0.1798% 10.686000 10.666800 -0.019200
13/01/2022 -0.0627% 10.692700 10.686000 -0.006700
12/01/2022 +0.2660% 10.664300 10.692700 +0.028400
11/01/2022 +0.1229% 10.651200 10.664300 +0.013100
10/01/2022 -0.1642% 10.668700 10.651200 -0.017500
07/01/2022 -0.2210% 10.692300 10.668700 -0.023600
06/01/2022 -0.3296% 10.727600 10.692300 -0.035300
05/01/2022 -0.5392% 10.785600 10.727600 -0.058000
04/01/2022 +0.1977% 10.764300 10.785600 +0.021300
03/01/2022 +0.1143% 10.752000 10.764300 +0.012300
31/12/2021 -0.0056% 10.752600 10.752000 -0.000600
30/12/2021 -0.0902% 10.762300 10.752600 -0.009700
29/12/2021 +0.0734% 10.754400 10.762300 +0.007900
28/12/2021 +0.0065% 10.753700 10.754400 +0.000700
27/12/2021 +0.3633% 10.714700 10.753700 +0.039000
24/12/2021 +0.0485% 10.709500 10.714700 +0.005200
23/12/2021 +0.3508% 10.672000 10.709500 +0.037500
22/12/2021 +0.4527% 10.623800 10.672000 +0.048200
21/12/2021 +0.4103% 10.580300 10.623800 +0.043500
20/12/2021 -0.5204% 10.635500 10.580300 -0.055200
17/12/2021 -0.3398% 10.671700 10.635500 -0.036200
16/12/2021 -0.0815% 10.680400 10.671700 -0.008700
15/12/2021 +0.2944% 10.649000 10.680400 +0.031400
14/12/2021 -0.1623% 10.666300 10.649000 -0.017300
13/12/2021 -0.4406% 10.713400 10.666300 -0.047100
10/12/2021 +0.2654% 10.685000 10.713400 +0.028400
09/12/2021 +0.1274% 10.671400 10.685000 +0.013600
07/12/2021 +0.6176% 10.605700 10.671400 +0.065700
06/12/2021 +0.1727% 10.587400 10.605700 +0.018300
03/12/2021 -0.0434% 10.592000 10.587400 -0.004600
02/12/2021 +0.4940% 10.539800 10.592000 +0.052200
01/12/2021 -0.3835% 10.580300 10.539800 -0.040500
30/11/2021 -0.4912% 10.632400 10.580300 -0.052100
29/11/2021 -0.2395% 10.657900 10.632400 -0.025500
26/11/2021 -0.6173% 10.723900 10.657900 -0.066000
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial