Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0923%
Máximo
0.7168%
Mínimo
-1.6535%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2022 +0.2418% 9.213000 9.235300 +0.022300
22/07/2022 +0.1108% 9.202800 9.213000 +0.010200
21/07/2022 +0.3843% 9.167500 9.202800 +0.035300
20/07/2022 +0.1539% 9.153400 9.167500 +0.014100
19/07/2022 +0.6335% 9.095600 9.153400 +0.057800
18/07/2022 +0.0055% 9.095100 9.095600 +0.000500
15/07/2022 +0.1574% 9.080800 9.095100 +0.014300
14/07/2022 -0.2607% 9.104500 9.080800 -0.023700
13/07/2022 -0.3104% 9.132800 9.104500 -0.028300
12/07/2022 -0.5471% 9.182900 9.132800 -0.050100
11/07/2022 -0.2502% 9.205900 9.182900 -0.023000
08/07/2022 +0.1783% 9.189500 9.205900 +0.016400
07/07/2022 +0.2473% 9.166800 9.189500 +0.022700
06/07/2022 -0.2604% 9.190700 9.166800 -0.023900
05/07/2022 -0.1316% 9.202800 9.190700 -0.012100
04/07/2022 -0.0749% 9.209700 9.202800 -0.006900
01/07/2022 +0.0652% 9.203700 9.209700 +0.006000
30/06/2022 -0.4001% 9.240600 9.203700 -0.036900
29/06/2022 -0.3155% 9.269800 9.240600 -0.029200
28/06/2022 -0.1897% 9.287400 9.269800 -0.017600
24/06/2022 +0.6438% 9.227800 9.287400 +0.059600
23/06/2022 -0.0986% 9.236900 9.227800 -0.009100
22/06/2022 +0.4808% 9.192600 9.236900 +0.044300
20/06/2022 -0.1891% 9.210000 9.192600 -0.017400
17/06/2022 -0.3101% 9.238600 9.210000 -0.028600
16/06/2022 -0.5925% 9.293500 9.238600 -0.054900
15/06/2022 +0.3115% 9.264600 9.293500 +0.028900
14/06/2022 -1.0533% 9.362700 9.264600 -0.098100
13/06/2022 -1.6535% 9.518800 9.362700 -0.156100
10/06/2022 -0.9671% 9.611300 9.518800 -0.092500
09/06/2022 -0.6709% 9.676000 9.611300 -0.064700
08/06/2022 -0.3436% 9.709300 9.676000 -0.033300
07/06/2022 +0.0299% 9.706400 9.709300 +0.002900
06/06/2022 +0.0113% 9.705300 9.706400 +0.001100
03/06/2022 -0.1688% 9.721700 9.705300 -0.016400
02/06/2022 +0.1781% 9.704400 9.721700 +0.017300
01/06/2022 -0.2028% 9.724100 9.704400 -0.019700
31/05/2022 -0.0483% 9.728800 9.724100 -0.004700
30/05/2022 +0.5587% 9.674600 9.728800 +0.054200
27/05/2022 +0.7168% 9.605500 9.674600 +0.069100
26/05/2022 +0.4508% 9.562300 9.605500 +0.043200
25/05/2022 +0.1203% 9.550800 9.562300 +0.011500
24/05/2022 +0.1100% 9.540300 9.550800 +0.010500
23/05/2022 +0.6889% 9.474800 9.540300 +0.065500
20/05/2022 +0.1902% 9.456800 9.474800 +0.018000
19/05/2022 -0.4695% 9.501300 9.456800 -0.044500
18/05/2022 -0.4893% 9.547900 9.501300 -0.046600
17/05/2022 +0.5398% 9.496500 9.547900 +0.051400
16/05/2022 +0.2699% 9.470900 9.496500 +0.025600
13/05/2022 +0.2220% 9.449900 9.470900 +0.021000
12/05/2022 -0.0688% 9.456400 9.449900 -0.006500
11/05/2022 -0.5032% 9.504100 9.456400 -0.047700
10/05/2022 -0.2575% 9.528600 9.504100 -0.024500
09/05/2022 -0.9827% 9.622700 9.528600 -0.094100
06/05/2022 -0.7393% 9.694100 9.622700 -0.071400
05/05/2022 -0.4908% 9.741800 9.694100 -0.047700
04/05/2022 +0.3713% 9.705700 9.741800 +0.036100
03/05/2022 +0.1433% 9.691800 9.705700 +0.013900
02/05/2022 -0.2319% 9.714300 9.691800 -0.022500
29/04/2022 -0.5277% 9.765700 9.714300 -0.051400
28/04/2022 +0.3190% 9.734600 9.765700 +0.031100
27/04/2022 -0.2063% 9.754700 9.734600 -0.020100
26/04/2022 -0.8595% 9.838900 9.754700 -0.084200
25/04/2022 -0.6150% 9.899600 9.838900 -0.060700
22/04/2022 -0.7648% 9.975600 9.899600 -0.076000
21/04/2022 -0.2373% 9.999300 9.975600 -0.023700
20/04/2022 -0.0900% 10.008300 9.999300 -0.009000
19/04/2022 -0.0759% 10.015900 10.008300 -0.007600
18/04/2022 -0.0399% 10.019900 10.015900 -0.004000
14/04/2022 -0.0609% 10.026000 10.019900 -0.006100
13/04/2022 +0.2727% 9.998700 10.026000 +0.027300
12/04/2022 -0.3245% 10.031200 9.998700 -0.032500
11/04/2022 -0.5002% 10.081500 10.031200 -0.050300
08/04/2022 -0.1526% 10.096900 10.081500 -0.015400
07/04/2022 -0.1989% 10.117000 10.096900 -0.020100
06/04/2022 -0.4418% 10.161800 10.117000 -0.044800
05/04/2022 -0.0541% 10.167300 10.161800 -0.005500
04/04/2022 +0.2383% 10.143100 10.167300 +0.024200
01/04/2022 +0.0868% 10.134300 10.143100 +0.008800
31/03/2022 -0.1420% 10.148700 10.134300 -0.014400
30/03/2022 +0.3534% 10.112900 10.148700 +0.035800
29/03/2022 +0.3596% 10.076600 10.112900 +0.036300
28/03/2022 -0.1279% 10.089500 10.076600 -0.012900
25/03/2022 +0.0793% 10.081500 10.089500 +0.008000
24/03/2022 +0.2572% 10.055600 10.081500 +0.025900
23/03/2022 -0.0895% 10.064600 10.055600 -0.009000
22/03/2022 +0.5709% 10.007300 10.064600 +0.057300
21/03/2022 +0.4818% 9.959200 10.007300 +0.048100
18/03/2022 +0.2785% 9.931500 9.959200 +0.027700
17/03/2022 +0.5553% 9.876500 9.931500 +0.055000
16/03/2022 +0.1844% 9.858300 9.876500 +0.018200
15/03/2022 -0.2735% 9.885300 9.858300 -0.027000
14/03/2022 -0.4683% 9.931700 9.885300 -0.046400
11/03/2022 -0.0715% 9.938800 9.931700 -0.007100
10/03/2022 -0.0634% 9.945100 9.938800 -0.006300
09/03/2022 -0.1196% 9.957000 9.945100 -0.011900
08/03/2022 -0.6457% 10.021500 9.957000 -0.064500
07/03/2022 -0.6495% 10.086800 10.021500 -0.065300
04/03/2022 -0.1585% 10.102800 10.086800 -0.016000
03/03/2022 -0.2531% 10.128400 10.102800 -0.025600
Mostrando 901 - 1000 de 1545 registros
Volver al Detalle Ver Historial