Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0932%
Máximo
0.7168%
Mínimo
-0.9827%
Total Días
99
Días +
37
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.5587% 9.674600 9.728800 +0.054200
27/05/2022 +0.7168% 9.605500 9.674600 +0.069100
26/05/2022 +0.4508% 9.562300 9.605500 +0.043200
25/05/2022 +0.1203% 9.550800 9.562300 +0.011500
24/05/2022 +0.1100% 9.540300 9.550800 +0.010500
23/05/2022 +0.6889% 9.474800 9.540300 +0.065500
20/05/2022 +0.1902% 9.456800 9.474800 +0.018000
19/05/2022 -0.4695% 9.501300 9.456800 -0.044500
18/05/2022 -0.4893% 9.547900 9.501300 -0.046600
17/05/2022 +0.5398% 9.496500 9.547900 +0.051400
16/05/2022 +0.2699% 9.470900 9.496500 +0.025600
13/05/2022 +0.2220% 9.449900 9.470900 +0.021000
12/05/2022 -0.0688% 9.456400 9.449900 -0.006500
11/05/2022 -0.5032% 9.504100 9.456400 -0.047700
10/05/2022 -0.2575% 9.528600 9.504100 -0.024500
09/05/2022 -0.9827% 9.622700 9.528600 -0.094100
06/05/2022 -0.7393% 9.694100 9.622700 -0.071400
05/05/2022 -0.4908% 9.741800 9.694100 -0.047700
04/05/2022 +0.3713% 9.705700 9.741800 +0.036100
03/05/2022 +0.1433% 9.691800 9.705700 +0.013900
02/05/2022 -0.2319% 9.714300 9.691800 -0.022500
29/04/2022 -0.5277% 9.765700 9.714300 -0.051400
28/04/2022 +0.3190% 9.734600 9.765700 +0.031100
27/04/2022 -0.2063% 9.754700 9.734600 -0.020100
26/04/2022 -0.8595% 9.838900 9.754700 -0.084200
25/04/2022 -0.6150% 9.899600 9.838900 -0.060700
22/04/2022 -0.7648% 9.975600 9.899600 -0.076000
21/04/2022 -0.2373% 9.999300 9.975600 -0.023700
20/04/2022 -0.0900% 10.008300 9.999300 -0.009000
19/04/2022 -0.0759% 10.015900 10.008300 -0.007600
18/04/2022 -0.0399% 10.019900 10.015900 -0.004000
14/04/2022 -0.0609% 10.026000 10.019900 -0.006100
13/04/2022 +0.2727% 9.998700 10.026000 +0.027300
12/04/2022 -0.3245% 10.031200 9.998700 -0.032500
11/04/2022 -0.5002% 10.081500 10.031200 -0.050300
08/04/2022 -0.1526% 10.096900 10.081500 -0.015400
07/04/2022 -0.1989% 10.117000 10.096900 -0.020100
06/04/2022 -0.4418% 10.161800 10.117000 -0.044800
05/04/2022 -0.0541% 10.167300 10.161800 -0.005500
04/04/2022 +0.2383% 10.143100 10.167300 +0.024200
01/04/2022 +0.0868% 10.134300 10.143100 +0.008800
31/03/2022 -0.1420% 10.148700 10.134300 -0.014400
30/03/2022 +0.3534% 10.112900 10.148700 +0.035800
29/03/2022 +0.3596% 10.076600 10.112900 +0.036300
28/03/2022 -0.1279% 10.089500 10.076600 -0.012900
25/03/2022 +0.0793% 10.081500 10.089500 +0.008000
24/03/2022 +0.2572% 10.055600 10.081500 +0.025900
23/03/2022 -0.0895% 10.064600 10.055600 -0.009000
22/03/2022 +0.5709% 10.007300 10.064600 +0.057300
21/03/2022 +0.4818% 9.959200 10.007300 +0.048100
18/03/2022 +0.2785% 9.931500 9.959200 +0.027700
17/03/2022 +0.5553% 9.876500 9.931500 +0.055000
16/03/2022 +0.1844% 9.858300 9.876500 +0.018200
15/03/2022 -0.2735% 9.885300 9.858300 -0.027000
14/03/2022 -0.4683% 9.931700 9.885300 -0.046400
11/03/2022 -0.0715% 9.938800 9.931700 -0.007100
10/03/2022 -0.0634% 9.945100 9.938800 -0.006300
09/03/2022 -0.1196% 9.957000 9.945100 -0.011900
08/03/2022 -0.6457% 10.021500 9.957000 -0.064500
07/03/2022 -0.6495% 10.086800 10.021500 -0.065300
04/03/2022 -0.1585% 10.102800 10.086800 -0.016000
03/03/2022 -0.2531% 10.128400 10.102800 -0.025600
02/03/2022 +0.2085% 10.107300 10.128400 +0.021100
01/03/2022 -0.4659% 10.154500 10.107300 -0.047200
28/02/2022 +0.0778% 10.146600 10.154500 +0.007900
25/02/2022 +0.1095% 10.135500 10.146600 +0.011100
24/02/2022 -0.3968% 10.175800 10.135500 -0.040300
23/02/2022 -0.5723% 10.234200 10.175800 -0.058400
22/02/2022 -0.4446% 10.279800 10.234200 -0.045600
21/02/2022 -0.1429% 10.294500 10.279800 -0.014700
18/02/2022 -0.1534% 10.310300 10.294500 -0.015800
17/02/2022 -0.3457% 10.346000 10.310300 -0.035700
16/02/2022 +0.1993% 10.325400 10.346000 +0.020600
15/02/2022 N/A 10.325400 10.325400 0.000000
14/02/2022 -0.4966% 10.376800 10.325400 -0.051400
11/02/2022 -0.3742% 10.415700 10.376800 -0.038900
10/02/2022 -0.1477% 10.431100 10.415700 -0.015400
09/02/2022 +0.3024% 10.399600 10.431100 +0.031500
08/02/2022 +0.2330% 10.375400 10.399600 +0.024200
07/02/2022 -0.1214% 10.388000 10.375400 -0.012600
04/02/2022 -0.2423% 10.413200 10.388000 -0.025200
03/02/2022 -0.4063% 10.455600 10.413200 -0.042400
02/02/2022 +0.4054% 10.413300 10.455600 +0.042300
01/02/2022 +0.2972% 10.382400 10.413300 +0.030900
31/01/2022 +0.2604% 10.355400 10.382400 +0.027000
28/01/2022 +0.0396% 10.351300 10.355400 +0.004100
27/01/2022 -0.2663% 10.378900 10.351300 -0.027600
26/01/2022 -0.2117% 10.400900 10.378900 -0.022000
25/01/2022 -0.5857% 10.462000 10.400900 -0.061100
24/01/2022 -0.2320% 10.486300 10.462000 -0.024300
21/01/2022 -0.2391% 10.511400 10.486300 -0.025100
20/01/2022 -0.2043% 10.532900 10.511400 -0.021500
19/01/2022 -0.4944% 10.585100 10.532900 -0.052200
18/01/2022 -0.5868% 10.647400 10.585100 -0.062300
17/01/2022 -0.1820% 10.666800 10.647400 -0.019400
14/01/2022 -0.1798% 10.686000 10.666800 -0.019200
13/01/2022 -0.0627% 10.692700 10.686000 -0.006700
12/01/2022 +0.2660% 10.664300 10.692700 +0.028400
11/01/2022 +0.1229% 10.651200 10.664300 +0.013100
10/01/2022 -0.1642% 10.668700 10.651200 -0.017500
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial