Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0327%
Máximo
0.5854%
Mínimo
-0.8440%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0282% 10.975000 10.978100 +0.003100
13/08/2021 +0.0109% 10.973800 10.975000 +0.001200
12/08/2021 -0.0210% 10.976100 10.973800 -0.002300
11/08/2021 +0.0793% 10.967400 10.976100 +0.008700
10/08/2021 -0.0274% 10.970400 10.967400 -0.003000
09/08/2021 -0.0674% 10.977800 10.970400 -0.007400
06/08/2021 -0.0219% 10.980200 10.977800 -0.002400
05/08/2021 +0.1951% 10.958800 10.980200 +0.021400
04/08/2021 +0.0183% 10.956800 10.958800 +0.002000
03/08/2021 +0.1864% 10.936400 10.956800 +0.020400
02/08/2021 -0.1909% 10.957300 10.936400 -0.020900
30/07/2021 +0.0803% 10.948500 10.957300 +0.008800
29/07/2021 +0.2872% 10.917100 10.948500 +0.031400
28/07/2021 -0.1913% 10.938000 10.917100 -0.020900
27/07/2021 -0.2730% 10.967900 10.938000 -0.029900
26/07/2021 +0.0155% 10.966200 10.967900 +0.001700
23/07/2021 +0.4295% 10.919200 10.966200 +0.047000
22/07/2021 +0.0577% 10.912900 10.919200 +0.006300
21/07/2021 +0.3093% 10.879200 10.912900 +0.033700
20/07/2021 +0.1232% 10.865800 10.879200 +0.013400
19/07/2021 -0.8440% 10.957900 10.865800 -0.092100
15/07/2021 -0.1031% 10.969200 10.957900 -0.011300
14/07/2021 +0.1314% 10.954800 10.969200 +0.014400
13/07/2021 -0.0374% 10.958900 10.954800 -0.004100
12/07/2021 +0.1872% 10.938400 10.958900 +0.020500
09/07/2021 +0.2306% 10.913200 10.938400 +0.025200
08/07/2021 -0.3750% 10.954200 10.913200 -0.041000
07/07/2021 +0.0082% 10.953300 10.954200 +0.000900
06/07/2021 -0.2089% 10.976200 10.953300 -0.022900
05/07/2021 -0.0255% 10.979000 10.976200 -0.002800
02/07/2021 +0.1395% 10.963700 10.979000 +0.015300
01/07/2021 +0.0748% 10.955500 10.963700 +0.008200
30/06/2021 -0.0493% 10.960900 10.955500 -0.005400
29/06/2021 +0.1159% 10.948200 10.960900 +0.012700
25/06/2021 +0.2588% 10.919900 10.948200 +0.028300
24/06/2021 +0.3716% 10.879400 10.919900 +0.040500
23/06/2021 +0.0193% 10.877300 10.879400 +0.002100
22/06/2021 +0.5374% 10.819000 10.877300 +0.058300
18/06/2021 -0.5540% 10.879100 10.819000 -0.060100
17/06/2021 -0.3826% 10.920800 10.879100 -0.041700
16/06/2021 -0.2058% 10.943300 10.920800 -0.022500
15/06/2021 +0.0320% 10.939800 10.943300 +0.003500
14/06/2021 -0.1042% 10.951200 10.939800 -0.011400
11/06/2021 +0.1279% 10.937200 10.951200 +0.014000
10/06/2021 +0.0622% 10.930400 10.937200 +0.006800
09/06/2021 -0.0988% 10.941200 10.930400 -0.010800
08/06/2021 +0.0119% 10.939900 10.941200 +0.001300
07/06/2021 +0.1015% 10.928800 10.939900 +0.011100
04/06/2021 +0.2043% 10.906500 10.928800 +0.022300
03/06/2021 -0.1036% 10.917800 10.906500 -0.011300
02/06/2021 +0.1274% 10.903900 10.917800 +0.013900
01/06/2021 +0.1634% 10.886100 10.903900 +0.017800
31/05/2021 +0.1204% 10.873000 10.886100 +0.013100
28/05/2021 +0.1252% 10.859400 10.873000 +0.013600
27/05/2021 +0.2102% 10.836600 10.859400 +0.022800
26/05/2021 +0.1736% 10.817800 10.836600 +0.018800
25/05/2021 -0.0277% 10.820800 10.817800 -0.003000
24/05/2021 +0.4325% 10.774100 10.820800 +0.046700
20/05/2021 +0.4157% 10.729400 10.774100 +0.044700
19/05/2021 -0.1965% 10.750500 10.729400 -0.021100
18/05/2021 -0.1153% 10.762900 10.750500 -0.012400
17/05/2021 +0.1385% 10.748000 10.762900 +0.014900
14/05/2021 +0.2170% 10.724700 10.748000 +0.023300
13/05/2021 +0.1558% 10.708000 10.724700 +0.016700
12/05/2021 -0.8370% 10.798000 10.708000 -0.090000
11/05/2021 -0.4002% 10.841300 10.798000 -0.043300
10/05/2021 -0.1466% 10.857200 10.841300 -0.015900
07/05/2021 +0.4024% 10.813600 10.857200 +0.043600
06/05/2021 +0.3251% 10.778500 10.813600 +0.035100
05/05/2021 -0.1993% 10.800000 10.778500 -0.021500
04/05/2021 -0.1055% 10.811400 10.800000 -0.011400
03/05/2021 -0.1894% 10.831900 10.811400 -0.020500
30/04/2021 -0.3796% 10.873100 10.831900 -0.041200
29/04/2021 +0.2118% 10.850100 10.873100 +0.023000
28/04/2021 +0.0304% 10.846800 10.850100 +0.003300
27/04/2021 +0.0922% 10.836800 10.846800 +0.010000
26/04/2021 +0.1783% 10.817500 10.836800 +0.019300
23/04/2021 +0.4002% 10.774300 10.817500 +0.043200
22/04/2021 -0.1085% 10.786000 10.774300 -0.011700
21/04/2021 -0.0352% 10.789800 10.786000 -0.003800
20/04/2021 -0.2259% 10.814200 10.789800 -0.024400
19/04/2021 -0.0545% 10.820100 10.814200 -0.005900
16/04/2021 +0.1600% 10.802800 10.820100 +0.017300
15/04/2021 +0.3124% 10.769100 10.802800 +0.033700
14/04/2021 +0.2911% 10.737800 10.769100 +0.031300
13/04/2021 +0.1473% 10.722000 10.737800 +0.015800
12/04/2021 -0.1808% 10.741400 10.722000 -0.019400
09/04/2021 -0.0270% 10.744300 10.741400 -0.002900
08/04/2021 +0.2479% 10.717700 10.744300 +0.026600
07/04/2021 +0.0915% 10.707900 10.717700 +0.009800
06/04/2021 +0.2319% 10.683100 10.707900 +0.024800
05/04/2021 +0.1808% 10.663800 10.683100 +0.019300
01/04/2021 +0.4737% 10.613400 10.663800 +0.050400
31/03/2021 +0.1160% 10.601100 10.613400 +0.012300
30/03/2021 -0.0189% 10.603100 10.601100 -0.002000
29/03/2021 -0.0113% 10.604300 10.603100 -0.001200
26/03/2021 +0.5854% 10.542400 10.604300 +0.061900
25/03/2021 -0.1052% 10.553500 10.542400 -0.011100
24/03/2021 -0.4095% 10.596800 10.553500 -0.043300
23/03/2021 -0.2667% 10.625100 10.596800 -0.028300
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial