Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0119%
Máximo
0.8291%
Mínimo
-1.2674%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.1395% 10.963700 10.979000 +0.015300
01/07/2021 +0.0748% 10.955500 10.963700 +0.008200
30/06/2021 -0.0493% 10.960900 10.955500 -0.005400
29/06/2021 +0.1159% 10.948200 10.960900 +0.012700
25/06/2021 +0.2588% 10.919900 10.948200 +0.028300
24/06/2021 +0.3716% 10.879400 10.919900 +0.040500
23/06/2021 +0.0193% 10.877300 10.879400 +0.002100
22/06/2021 +0.5374% 10.819000 10.877300 +0.058300
18/06/2021 -0.5540% 10.879100 10.819000 -0.060100
17/06/2021 -0.3826% 10.920800 10.879100 -0.041700
16/06/2021 -0.2058% 10.943300 10.920800 -0.022500
15/06/2021 +0.0320% 10.939800 10.943300 +0.003500
14/06/2021 -0.1042% 10.951200 10.939800 -0.011400
11/06/2021 +0.1279% 10.937200 10.951200 +0.014000
10/06/2021 +0.0622% 10.930400 10.937200 +0.006800
09/06/2021 -0.0988% 10.941200 10.930400 -0.010800
08/06/2021 +0.0119% 10.939900 10.941200 +0.001300
07/06/2021 +0.1015% 10.928800 10.939900 +0.011100
04/06/2021 +0.2043% 10.906500 10.928800 +0.022300
03/06/2021 -0.1036% 10.917800 10.906500 -0.011300
02/06/2021 +0.1274% 10.903900 10.917800 +0.013900
01/06/2021 +0.1634% 10.886100 10.903900 +0.017800
31/05/2021 +0.1204% 10.873000 10.886100 +0.013100
28/05/2021 +0.1252% 10.859400 10.873000 +0.013600
27/05/2021 +0.2102% 10.836600 10.859400 +0.022800
26/05/2021 +0.1736% 10.817800 10.836600 +0.018800
25/05/2021 -0.0277% 10.820800 10.817800 -0.003000
24/05/2021 +0.4325% 10.774100 10.820800 +0.046700
20/05/2021 +0.4157% 10.729400 10.774100 +0.044700
19/05/2021 -0.1965% 10.750500 10.729400 -0.021100
18/05/2021 -0.1153% 10.762900 10.750500 -0.012400
17/05/2021 +0.1385% 10.748000 10.762900 +0.014900
14/05/2021 +0.2170% 10.724700 10.748000 +0.023300
13/05/2021 +0.1558% 10.708000 10.724700 +0.016700
12/05/2021 -0.8370% 10.798000 10.708000 -0.090000
11/05/2021 -0.4002% 10.841300 10.798000 -0.043300
10/05/2021 -0.1466% 10.857200 10.841300 -0.015900
07/05/2021 +0.4024% 10.813600 10.857200 +0.043600
06/05/2021 +0.3251% 10.778500 10.813600 +0.035100
05/05/2021 -0.1993% 10.800000 10.778500 -0.021500
04/05/2021 -0.1055% 10.811400 10.800000 -0.011400
03/05/2021 -0.1894% 10.831900 10.811400 -0.020500
30/04/2021 -0.3796% 10.873100 10.831900 -0.041200
29/04/2021 +0.2118% 10.850100 10.873100 +0.023000
28/04/2021 +0.0304% 10.846800 10.850100 +0.003300
27/04/2021 +0.0922% 10.836800 10.846800 +0.010000
26/04/2021 +0.1783% 10.817500 10.836800 +0.019300
23/04/2021 +0.4002% 10.774300 10.817500 +0.043200
22/04/2021 -0.1085% 10.786000 10.774300 -0.011700
21/04/2021 -0.0352% 10.789800 10.786000 -0.003800
20/04/2021 -0.2259% 10.814200 10.789800 -0.024400
19/04/2021 -0.0545% 10.820100 10.814200 -0.005900
16/04/2021 +0.1600% 10.802800 10.820100 +0.017300
15/04/2021 +0.3124% 10.769100 10.802800 +0.033700
14/04/2021 +0.2911% 10.737800 10.769100 +0.031300
13/04/2021 +0.1473% 10.722000 10.737800 +0.015800
12/04/2021 -0.1808% 10.741400 10.722000 -0.019400
09/04/2021 -0.0270% 10.744300 10.741400 -0.002900
08/04/2021 +0.2479% 10.717700 10.744300 +0.026600
07/04/2021 +0.0915% 10.707900 10.717700 +0.009800
06/04/2021 +0.2319% 10.683100 10.707900 +0.024800
05/04/2021 +0.1808% 10.663800 10.683100 +0.019300
01/04/2021 +0.4737% 10.613400 10.663800 +0.050400
31/03/2021 +0.1160% 10.601100 10.613400 +0.012300
30/03/2021 -0.0189% 10.603100 10.601100 -0.002000
29/03/2021 -0.0113% 10.604300 10.603100 -0.001200
26/03/2021 +0.5854% 10.542400 10.604300 +0.061900
25/03/2021 -0.1052% 10.553500 10.542400 -0.011100
24/03/2021 -0.4095% 10.596800 10.553500 -0.043300
23/03/2021 -0.2667% 10.625100 10.596800 -0.028300
22/03/2021 -0.0348% 10.628800 10.625100 -0.003700
19/03/2021 -0.1964% 10.649700 10.628800 -0.020900
18/03/2021 -0.3459% 10.686600 10.649700 -0.036900
17/03/2021 +0.0843% 10.677600 10.686600 +0.009000
16/03/2021 +0.0525% 10.672000 10.677600 +0.005600
15/03/2021 -0.2041% 10.693800 10.672000 -0.021800
12/03/2021 +0.0365% 10.689900 10.693800 +0.003900
11/03/2021 +0.7107% 10.614200 10.689900 +0.075700
10/03/2021 +0.5290% 10.558200 10.614200 +0.056000
09/03/2021 -0.0284% 10.561200 10.558200 -0.003000
08/03/2021 -0.9846% 10.665700 10.561200 -0.104500
05/03/2021 -0.2248% 10.689700 10.665700 -0.024000
04/03/2021 -0.9571% 10.792500 10.689700 -0.102800
03/03/2021 -0.1805% 10.812000 10.792500 -0.019500
02/03/2021 -0.0296% 10.815200 10.812000 -0.003200
01/03/2021 +0.8291% 10.725900 10.815200 +0.089300
26/02/2021 -1.2674% 10.862700 10.725900 -0.136800
25/02/2021 -0.5050% 10.917700 10.862700 -0.055000
24/02/2021 -0.2881% 10.949200 10.917700 -0.031500
23/02/2021 -0.2973% 10.981800 10.949200 -0.032600
22/02/2021 -1.2488% 11.119800 10.981800 -0.138000
19/02/2021 -0.0378% 11.124000 11.119800 -0.004200
18/02/2021 -0.5397% 11.184200 11.124000 -0.060200
17/02/2021 -0.1947% 11.206000 11.184200 -0.021800
16/02/2021 +0.0759% 11.197500 11.206000 +0.008500
15/02/2021 +0.0420% 11.192800 11.197500 +0.004700
12/02/2021 +0.1583% 11.175100 11.192800 +0.017700
11/02/2021 +0.1325% 11.160300 11.175100 +0.014800
10/02/2021 +0.2054% 11.137400 11.160300 +0.022900
09/02/2021 +0.2418% 11.110500 11.137400 +0.026900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial