Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0022%
Máximo
0.5374%
Mínimo
-0.9980%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 +0.0056% 10.723700 10.724300 +0.000600
07/10/2021 +0.0970% 10.713300 10.723700 +0.010400
06/10/2021 -0.1641% 10.730900 10.713300 -0.017600
05/10/2021 -0.0606% 10.737400 10.730900 -0.006500
04/10/2021 -0.2818% 10.767700 10.737400 -0.030300
01/10/2021 +0.1310% 10.753600 10.767700 +0.014100
30/09/2021 -0.2897% 10.784800 10.753600 -0.031200
29/09/2021 -0.4173% 10.829900 10.784800 -0.045100
28/09/2021 -0.7076% 10.906800 10.829900 -0.076900
27/09/2021 -0.2939% 10.938900 10.906800 -0.032100
24/09/2021 +0.0658% 10.931700 10.938900 +0.007200
23/09/2021 +0.4336% 10.884400 10.931700 +0.047300
22/09/2021 +0.3341% 10.848100 10.884400 +0.036300
21/09/2021 -0.3570% 10.886900 10.848100 -0.038800
20/09/2021 -0.9980% 10.996100 10.886900 -0.109200
16/09/2021 -0.1200% 11.009300 10.996100 -0.013200
15/09/2021 +0.2583% 10.980900 11.009300 +0.028400
14/09/2021 -0.1292% 10.995100 10.980900 -0.014200
13/09/2021 +0.1210% 10.981800 10.995100 +0.013300
10/09/2021 -0.1601% 10.999400 10.981800 -0.017600
09/09/2021 -0.1680% 11.017900 10.999400 -0.018500
08/09/2021 -0.1170% 11.030800 11.017900 -0.012900
07/09/2021 -0.0734% 11.038900 11.030800 -0.008100
06/09/2021 +0.0507% 11.033300 11.038900 +0.005600
03/09/2021 -0.0870% 11.042900 11.033300 -0.009600
02/09/2021 +0.1105% 11.030700 11.042900 +0.012200
01/09/2021 +0.1025% 11.019400 11.030700 +0.011300
31/08/2021 -0.0136% 11.020900 11.019400 -0.001500
30/08/2021 +0.2444% 10.994000 11.020900 +0.026900
27/08/2021 +0.2021% 10.971800 10.994000 +0.022200
26/08/2021 -0.0984% 10.982600 10.971800 -0.010800
25/08/2021 +0.2836% 10.951500 10.982600 +0.031100
24/08/2021 +0.1919% 10.930500 10.951500 +0.021000
23/08/2021 +0.1886% 10.909900 10.930500 +0.020600
20/08/2021 +0.0908% 10.900000 10.909900 +0.009900
19/08/2021 -0.1064% 10.911600 10.900000 -0.011600
18/08/2021 -0.3677% 10.951800 10.911600 -0.040200
17/08/2021 -0.2399% 10.978100 10.951800 -0.026300
16/08/2021 +0.0282% 10.975000 10.978100 +0.003100
13/08/2021 +0.0109% 10.973800 10.975000 +0.001200
12/08/2021 -0.0210% 10.976100 10.973800 -0.002300
11/08/2021 +0.0793% 10.967400 10.976100 +0.008700
10/08/2021 -0.0274% 10.970400 10.967400 -0.003000
09/08/2021 -0.0674% 10.977800 10.970400 -0.007400
06/08/2021 -0.0219% 10.980200 10.977800 -0.002400
05/08/2021 +0.1951% 10.958800 10.980200 +0.021400
04/08/2021 +0.0183% 10.956800 10.958800 +0.002000
03/08/2021 +0.1864% 10.936400 10.956800 +0.020400
02/08/2021 -0.1909% 10.957300 10.936400 -0.020900
30/07/2021 +0.0803% 10.948500 10.957300 +0.008800
29/07/2021 +0.2872% 10.917100 10.948500 +0.031400
28/07/2021 -0.1913% 10.938000 10.917100 -0.020900
27/07/2021 -0.2730% 10.967900 10.938000 -0.029900
26/07/2021 +0.0155% 10.966200 10.967900 +0.001700
23/07/2021 +0.4295% 10.919200 10.966200 +0.047000
22/07/2021 +0.0577% 10.912900 10.919200 +0.006300
21/07/2021 +0.3093% 10.879200 10.912900 +0.033700
20/07/2021 +0.1232% 10.865800 10.879200 +0.013400
19/07/2021 -0.8440% 10.957900 10.865800 -0.092100
15/07/2021 -0.1031% 10.969200 10.957900 -0.011300
14/07/2021 +0.1314% 10.954800 10.969200 +0.014400
13/07/2021 -0.0374% 10.958900 10.954800 -0.004100
12/07/2021 +0.1872% 10.938400 10.958900 +0.020500
09/07/2021 +0.2306% 10.913200 10.938400 +0.025200
08/07/2021 -0.3750% 10.954200 10.913200 -0.041000
07/07/2021 +0.0082% 10.953300 10.954200 +0.000900
06/07/2021 -0.2089% 10.976200 10.953300 -0.022900
05/07/2021 -0.0255% 10.979000 10.976200 -0.002800
02/07/2021 +0.1395% 10.963700 10.979000 +0.015300
01/07/2021 +0.0748% 10.955500 10.963700 +0.008200
30/06/2021 -0.0493% 10.960900 10.955500 -0.005400
29/06/2021 +0.1159% 10.948200 10.960900 +0.012700
25/06/2021 +0.2588% 10.919900 10.948200 +0.028300
24/06/2021 +0.3716% 10.879400 10.919900 +0.040500
23/06/2021 +0.0193% 10.877300 10.879400 +0.002100
22/06/2021 +0.5374% 10.819000 10.877300 +0.058300
18/06/2021 -0.5540% 10.879100 10.819000 -0.060100
17/06/2021 -0.3826% 10.920800 10.879100 -0.041700
16/06/2021 -0.2058% 10.943300 10.920800 -0.022500
15/06/2021 +0.0320% 10.939800 10.943300 +0.003500
14/06/2021 -0.1042% 10.951200 10.939800 -0.011400
11/06/2021 +0.1279% 10.937200 10.951200 +0.014000
10/06/2021 +0.0622% 10.930400 10.937200 +0.006800
09/06/2021 -0.0988% 10.941200 10.930400 -0.010800
08/06/2021 +0.0119% 10.939900 10.941200 +0.001300
07/06/2021 +0.1015% 10.928800 10.939900 +0.011100
04/06/2021 +0.2043% 10.906500 10.928800 +0.022300
03/06/2021 -0.1036% 10.917800 10.906500 -0.011300
02/06/2021 +0.1274% 10.903900 10.917800 +0.013900
01/06/2021 +0.1634% 10.886100 10.903900 +0.017800
31/05/2021 +0.1204% 10.873000 10.886100 +0.013100
28/05/2021 +0.1252% 10.859400 10.873000 +0.013600
27/05/2021 +0.2102% 10.836600 10.859400 +0.022800
26/05/2021 +0.1736% 10.817800 10.836600 +0.018800
25/05/2021 -0.0277% 10.820800 10.817800 -0.003000
24/05/2021 +0.4325% 10.774100 10.820800 +0.046700
20/05/2021 +0.4157% 10.729400 10.774100 +0.044700
19/05/2021 -0.1965% 10.750500 10.729400 -0.021100
18/05/2021 -0.1153% 10.762900 10.750500 -0.012400
17/05/2021 +0.1385% 10.748000 10.762900 +0.014900
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial