Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.6069%
Mínimo
-0.6321%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.3110% 9.662200 9.692300 +0.030100
29/06/2023 -0.1903% 9.680600 9.662200 -0.018400
28/06/2023 +0.0072% 9.679900 9.680600 +0.000700
27/06/2023 +0.1137% 9.668900 9.679900 +0.011000
23/06/2023 -0.1891% 9.687200 9.668900 -0.018300
22/06/2023 -0.2207% 9.708600 9.687200 -0.021400
20/06/2023 -0.1739% 9.725500 9.708600 -0.016900
19/06/2023 -0.0134% 9.726800 9.725500 -0.001300
16/06/2023 +0.0668% 9.720300 9.726800 +0.006500
15/06/2023 +0.5571% 9.666300 9.720300 +0.054000
14/06/2023 +0.1646% 9.650400 9.666300 +0.015900
13/06/2023 +0.1971% 9.631400 9.650400 +0.019000
12/06/2023 +0.3578% 9.597000 9.631400 +0.034400
09/06/2023 +0.1481% 9.582800 9.597000 +0.014200
08/06/2023 +0.1389% 9.569500 9.582800 +0.013300
07/06/2023 -0.0867% 9.577800 9.569500 -0.008300
06/06/2023 +0.1703% 9.561500 9.577800 +0.016300
05/06/2023 +0.0931% 9.552600 9.561500 +0.008900
02/06/2023 +0.6069% 9.494800 9.552600 +0.057800
01/06/2023 +0.2394% 9.472100 9.494800 +0.022700
31/05/2023 -0.1182% 9.483300 9.472100 -0.011200
30/05/2023 +0.0401% 9.479500 9.483300 +0.003800
29/05/2023 +0.0137% 9.478200 9.479500 +0.001300
26/05/2023 +0.2334% 9.456100 9.478200 +0.022100
25/05/2023 -0.1226% 9.467700 9.456100 -0.011600
24/05/2023 -0.3469% 9.500600 9.467700 -0.032900
23/05/2023 -0.3321% 9.532200 9.500600 -0.031600
22/05/2023 +0.0252% 9.529800 9.532200 +0.002400
19/05/2023 -0.0231% 9.532000 9.529800 -0.002200
18/05/2023 -0.0472% 9.536500 9.532000 -0.004500
17/05/2023 -0.0608% 9.542300 9.536500 -0.005800
16/05/2023 -0.1958% 9.561000 9.542300 -0.018700
15/05/2023 +0.0628% 9.555000 9.561000 +0.006000
12/05/2023 -0.1642% 9.570700 9.555000 -0.015700
11/05/2023 +0.0209% 9.568700 9.570700 +0.002000
10/05/2023 -0.0418% 9.572700 9.568700 -0.004000
09/05/2023 -0.0146% 9.574100 9.572700 -0.001400
08/05/2023 +0.0930% 9.565200 9.574100 +0.008900
05/05/2023 +0.2460% 9.541700 9.565200 +0.023500
04/05/2023 +0.0231% 9.539500 9.541700 +0.002200
03/05/2023 -0.1037% 9.549400 9.539500 -0.009900
02/05/2023 -0.1831% 9.566900 9.549400 -0.017500
28/04/2023 +0.2082% 9.547000 9.566900 +0.019900
27/04/2023 +0.2937% 9.519000 9.547000 +0.028000
26/04/2023 -0.0714% 9.525800 9.519000 -0.006800
25/04/2023 -0.2809% 9.552600 9.525800 -0.026800
24/04/2023 -0.0481% 9.557200 9.552600 -0.004600
21/04/2023 -0.0774% 9.564600 9.557200 -0.007400
20/04/2023 -0.2016% 9.583900 9.564600 -0.019300
19/04/2023 -0.2605% 9.608900 9.583900 -0.025000
18/04/2023 -0.0323% 9.612000 9.608900 -0.003100
17/04/2023 -0.0832% 9.620000 9.612000 -0.008000
14/04/2023 +0.0561% 9.614600 9.620000 +0.005400
13/04/2023 +0.3877% 9.577400 9.614600 +0.037200
12/04/2023 +0.1296% 9.565000 9.577400 +0.012400
11/04/2023 +0.1988% 9.546000 9.565000 +0.019000
10/04/2023 -0.0869% 9.554300 9.546000 -0.008300
06/04/2023 +0.0167% 9.552700 9.554300 +0.001600
05/04/2023 -0.0460% 9.557100 9.552700 -0.004400
04/04/2023 +0.1487% 9.542900 9.557100 +0.014200
03/04/2023 +0.2697% 9.517200 9.542900 +0.025700
31/03/2023 +0.5172% 9.468100 9.517200 +0.049100
30/03/2023 +0.4679% 9.423900 9.468100 +0.044200
29/03/2023 +0.4456% 9.382000 9.423900 +0.041900
28/03/2023 +0.0704% 9.375400 9.382000 +0.006600
27/03/2023 -0.3099% 9.404500 9.375400 -0.029100
24/03/2023 +0.1202% 9.393200 9.404500 +0.011300
23/03/2023 +0.3915% 9.356500 9.393200 +0.036700
22/03/2023 +0.1604% 9.341500 9.356500 +0.015000
21/03/2023 +0.2229% 9.320700 9.341500 +0.020800
20/03/2023 -0.1351% 9.333300 9.320700 -0.012600
17/03/2023 -0.0011% 9.333400 9.333300 -0.000100
16/03/2023 +0.0311% 9.330500 9.333400 +0.002900
15/03/2023 -0.2323% 9.352200 9.330500 -0.021700
14/03/2023 -0.0428% 9.356200 9.352200 -0.004000
13/03/2023 +0.0064% 9.355600 9.356200 +0.000600
10/03/2023 -0.4352% 9.396400 9.355600 -0.040800
09/03/2023 -0.2827% 9.423000 9.396400 -0.026600
08/03/2023 -0.2851% 9.449900 9.423000 -0.026900
07/03/2023 -0.3191% 9.480100 9.449900 -0.030200
06/03/2023 +0.3614% 9.445900 9.480100 +0.034200
03/03/2023 +0.3393% 9.413900 9.445900 +0.032000
02/03/2023 +0.1244% 9.402200 9.413900 +0.011700
01/03/2023 +0.0053% 9.401700 9.402200 +0.000500
28/02/2023 -0.0967% 9.410800 9.401700 -0.009100
27/02/2023 -0.1444% 9.424400 9.410800 -0.013600
24/02/2023 -0.3643% 9.458800 9.424400 -0.034400
23/02/2023 +0.1566% 9.444000 9.458800 +0.014800
22/02/2023 -0.3541% 9.477500 9.444000 -0.033500
21/02/2023 -0.6321% 9.537600 9.477500 -0.060100
20/02/2023 -0.0210% 9.539600 9.537600 -0.002000
17/02/2023 -0.1299% 9.552000 9.539600 -0.012400
16/02/2023 -0.2896% 9.579700 9.552000 -0.027700
15/02/2023 -0.1721% 9.596200 9.579700 -0.016500
14/02/2023 +0.0761% 9.588900 9.596200 +0.007300
13/02/2023 +0.0459% 9.584500 9.588900 +0.004400
10/02/2023 -0.3811% 9.621100 9.584500 -0.036600
09/02/2023 -0.1143% 9.632100 9.621100 -0.011000
08/02/2023 -0.1846% 9.649900 9.632100 -0.017800
07/02/2023 -0.0549% 9.655200 9.649900 -0.005300
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial