Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0429%
Máximo
0.8220%
Mínimo
-0.7644%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0739% 9.735100 9.742300 +0.007200
09/08/2023 -0.1345% 9.748200 9.735100 -0.013100
08/08/2023 -0.1701% 9.764800 9.748200 -0.016600
07/08/2023 +0.2286% 9.742500 9.764800 +0.022300
04/08/2023 -0.0800% 9.750300 9.742500 -0.007800
03/08/2023 -0.5064% 9.799800 9.750300 -0.049500
02/08/2023 -0.7644% 9.875000 9.799800 -0.075200
01/08/2023 -0.1649% 9.891300 9.875000 -0.016300
31/07/2023 +0.2804% 9.863600 9.891300 +0.027700
28/07/2023 +0.1989% 9.844000 9.863600 +0.019600
27/07/2023 -0.0355% 9.847500 9.844000 -0.003500
26/07/2023 +0.0874% 9.838900 9.847500 +0.008600
25/07/2023 +0.3023% 9.809200 9.838900 +0.029700
24/07/2023 +0.0245% 9.806800 9.809200 +0.002400
21/07/2023 -0.0479% 9.811500 9.806800 -0.004700
20/07/2023 -0.2880% 9.839800 9.811500 -0.028300
19/07/2023 +0.1180% 9.828200 9.839800 +0.011600
18/07/2023 +0.0804% 9.820300 9.828200 +0.007900
17/07/2023 +0.0102% 9.819300 9.820300 +0.001000
14/07/2023 +0.2284% 9.796900 9.819300 +0.022400
13/07/2023 +0.8220% 9.716700 9.796900 +0.080200
12/07/2023 +0.5749% 9.661000 9.716700 +0.055700
11/07/2023 +0.2892% 9.633100 9.661000 +0.027900
10/07/2023 +0.1902% 9.614800 9.633100 +0.018300
07/07/2023 -0.4007% 9.653400 9.614800 -0.038600
06/07/2023 -0.5784% 9.709400 9.653400 -0.056000
05/07/2023 -0.1719% 9.726100 9.709400 -0.016700
04/07/2023 +0.1307% 9.713400 9.726100 +0.012700
03/07/2023 +0.2175% 9.692300 9.713400 +0.021100
30/06/2023 +0.3110% 9.662200 9.692300 +0.030100
29/06/2023 -0.1903% 9.680600 9.662200 -0.018400
28/06/2023 +0.0072% 9.679900 9.680600 +0.000700
27/06/2023 +0.1137% 9.668900 9.679900 +0.011000
23/06/2023 -0.1891% 9.687200 9.668900 -0.018300
22/06/2023 -0.2207% 9.708600 9.687200 -0.021400
20/06/2023 -0.1739% 9.725500 9.708600 -0.016900
19/06/2023 -0.0134% 9.726800 9.725500 -0.001300
16/06/2023 +0.0668% 9.720300 9.726800 +0.006500
15/06/2023 +0.5571% 9.666300 9.720300 +0.054000
14/06/2023 +0.1646% 9.650400 9.666300 +0.015900
13/06/2023 +0.1971% 9.631400 9.650400 +0.019000
12/06/2023 +0.3578% 9.597000 9.631400 +0.034400
09/06/2023 +0.1481% 9.582800 9.597000 +0.014200
08/06/2023 +0.1389% 9.569500 9.582800 +0.013300
07/06/2023 -0.0867% 9.577800 9.569500 -0.008300
06/06/2023 +0.1703% 9.561500 9.577800 +0.016300
05/06/2023 +0.0931% 9.552600 9.561500 +0.008900
02/06/2023 +0.6069% 9.494800 9.552600 +0.057800
01/06/2023 +0.2394% 9.472100 9.494800 +0.022700
31/05/2023 -0.1182% 9.483300 9.472100 -0.011200
30/05/2023 +0.0401% 9.479500 9.483300 +0.003800
29/05/2023 +0.0137% 9.478200 9.479500 +0.001300
26/05/2023 +0.2334% 9.456100 9.478200 +0.022100
25/05/2023 -0.1226% 9.467700 9.456100 -0.011600
24/05/2023 -0.3469% 9.500600 9.467700 -0.032900
23/05/2023 -0.3321% 9.532200 9.500600 -0.031600
22/05/2023 +0.0252% 9.529800 9.532200 +0.002400
19/05/2023 -0.0231% 9.532000 9.529800 -0.002200
18/05/2023 -0.0472% 9.536500 9.532000 -0.004500
17/05/2023 -0.0608% 9.542300 9.536500 -0.005800
16/05/2023 -0.1958% 9.561000 9.542300 -0.018700
15/05/2023 +0.0628% 9.555000 9.561000 +0.006000
12/05/2023 -0.1642% 9.570700 9.555000 -0.015700
11/05/2023 +0.0209% 9.568700 9.570700 +0.002000
10/05/2023 -0.0418% 9.572700 9.568700 -0.004000
09/05/2023 -0.0146% 9.574100 9.572700 -0.001400
08/05/2023 +0.0930% 9.565200 9.574100 +0.008900
05/05/2023 +0.2460% 9.541700 9.565200 +0.023500
04/05/2023 +0.0231% 9.539500 9.541700 +0.002200
03/05/2023 -0.1037% 9.549400 9.539500 -0.009900
02/05/2023 -0.1831% 9.566900 9.549400 -0.017500
28/04/2023 +0.2082% 9.547000 9.566900 +0.019900
27/04/2023 +0.2937% 9.519000 9.547000 +0.028000
26/04/2023 -0.0714% 9.525800 9.519000 -0.006800
25/04/2023 -0.2809% 9.552600 9.525800 -0.026800
24/04/2023 -0.0481% 9.557200 9.552600 -0.004600
21/04/2023 -0.0774% 9.564600 9.557200 -0.007400
20/04/2023 -0.2016% 9.583900 9.564600 -0.019300
19/04/2023 -0.2605% 9.608900 9.583900 -0.025000
18/04/2023 -0.0323% 9.612000 9.608900 -0.003100
17/04/2023 -0.0832% 9.620000 9.612000 -0.008000
14/04/2023 +0.0561% 9.614600 9.620000 +0.005400
13/04/2023 +0.3877% 9.577400 9.614600 +0.037200
12/04/2023 +0.1296% 9.565000 9.577400 +0.012400
11/04/2023 +0.1988% 9.546000 9.565000 +0.019000
10/04/2023 -0.0869% 9.554300 9.546000 -0.008300
06/04/2023 +0.0167% 9.552700 9.554300 +0.001600
05/04/2023 -0.0460% 9.557100 9.552700 -0.004400
04/04/2023 +0.1487% 9.542900 9.557100 +0.014200
03/04/2023 +0.2697% 9.517200 9.542900 +0.025700
31/03/2023 +0.5172% 9.468100 9.517200 +0.049100
30/03/2023 +0.4679% 9.423900 9.468100 +0.044200
29/03/2023 +0.4456% 9.382000 9.423900 +0.041900
28/03/2023 +0.0704% 9.375400 9.382000 +0.006600
27/03/2023 -0.3099% 9.404500 9.375400 -0.029100
24/03/2023 +0.1202% 9.393200 9.404500 +0.011300
23/03/2023 +0.3915% 9.356500 9.393200 +0.036700
22/03/2023 +0.1604% 9.341500 9.356500 +0.015000
21/03/2023 +0.2229% 9.320700 9.341500 +0.020800
20/03/2023 -0.1351% 9.333300 9.320700 -0.012600
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial