Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0190%
Máximo
0.8220%
Mínimo
-0.8534%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2023 +0.6041% 9.324200 9.380700 +0.056500
06/10/2023 +0.0998% 9.314900 9.324200 +0.009300
05/10/2023 +0.0258% 9.312500 9.314900 +0.002400
04/10/2023 -0.5088% 9.360000 9.312500 -0.047500
03/10/2023 -0.7567% 9.431100 9.360000 -0.071100
02/10/2023 -0.0848% 9.439100 9.431100 -0.008000
29/09/2023 +0.0922% 9.430400 9.439100 +0.008700
28/09/2023 -0.1187% 9.441600 9.430400 -0.011200
27/09/2023 -0.2349% 9.463800 9.441600 -0.022200
26/09/2023 -0.6047% 9.521200 9.463800 -0.057400
25/09/2023 -0.0504% 9.526000 9.521200 -0.004800
22/09/2023 -0.2935% 9.554000 9.526000 -0.028000
21/09/2023 -0.6156% 9.613000 9.554000 -0.059000
20/09/2023 -0.5157% 9.662700 9.613000 -0.049700
15/09/2023 -0.0414% 9.666700 9.662700 -0.004000
14/09/2023 +0.2600% 9.641600 9.666700 +0.025100
13/09/2023 +0.0456% 9.637200 9.641600 +0.004400
12/09/2023 -0.0042% 9.637600 9.637200 -0.000400
11/09/2023 +0.1599% 9.622200 9.637600 +0.015400
08/09/2023 -0.0592% 9.627900 9.622200 -0.005700
07/09/2023 -0.2314% 9.650200 9.627900 -0.022300
06/09/2023 -0.4229% 9.691100 9.650200 -0.040900
05/09/2023 -0.2504% 9.715400 9.691100 -0.024300
04/09/2023 +0.1937% 9.696600 9.715400 +0.018800
01/09/2023 -0.1257% 9.708800 9.696600 -0.012200
31/08/2023 -0.0721% 9.715800 9.708800 -0.007000
30/08/2023 +0.3371% 9.683100 9.715800 +0.032700
29/08/2023 +0.5385% 9.631100 9.683100 +0.052000
28/08/2023 +0.1195% 9.619600 9.631100 +0.011500
25/08/2023 -0.0717% 9.626500 9.619600 -0.006900
24/08/2023 +0.2038% 9.606900 9.626500 +0.019600
23/08/2023 +0.5804% 9.551300 9.606900 +0.055600
22/08/2023 -0.0147% 9.552700 9.551300 -0.001400
21/08/2023 -0.0314% 9.555700 9.552700 -0.003000
18/08/2023 -0.2561% 9.580200 9.555700 -0.024500
17/08/2023 -0.3543% 9.614200 9.580200 -0.034000
16/08/2023 -0.8534% 9.696600 9.614200 -0.082400
14/08/2023 -0.3110% 9.726800 9.696600 -0.030200
11/08/2023 -0.1592% 9.742300 9.726800 -0.015500
10/08/2023 +0.0739% 9.735100 9.742300 +0.007200
09/08/2023 -0.1345% 9.748200 9.735100 -0.013100
08/08/2023 -0.1701% 9.764800 9.748200 -0.016600
07/08/2023 +0.2286% 9.742500 9.764800 +0.022300
04/08/2023 -0.0800% 9.750300 9.742500 -0.007800
03/08/2023 -0.5064% 9.799800 9.750300 -0.049500
02/08/2023 -0.7644% 9.875000 9.799800 -0.075200
01/08/2023 -0.1649% 9.891300 9.875000 -0.016300
31/07/2023 +0.2804% 9.863600 9.891300 +0.027700
28/07/2023 +0.1989% 9.844000 9.863600 +0.019600
27/07/2023 -0.0355% 9.847500 9.844000 -0.003500
26/07/2023 +0.0874% 9.838900 9.847500 +0.008600
25/07/2023 +0.3023% 9.809200 9.838900 +0.029700
24/07/2023 +0.0245% 9.806800 9.809200 +0.002400
21/07/2023 -0.0479% 9.811500 9.806800 -0.004700
20/07/2023 -0.2880% 9.839800 9.811500 -0.028300
19/07/2023 +0.1180% 9.828200 9.839800 +0.011600
18/07/2023 +0.0804% 9.820300 9.828200 +0.007900
17/07/2023 +0.0102% 9.819300 9.820300 +0.001000
14/07/2023 +0.2284% 9.796900 9.819300 +0.022400
13/07/2023 +0.8220% 9.716700 9.796900 +0.080200
12/07/2023 +0.5749% 9.661000 9.716700 +0.055700
11/07/2023 +0.2892% 9.633100 9.661000 +0.027900
10/07/2023 +0.1902% 9.614800 9.633100 +0.018300
07/07/2023 -0.4007% 9.653400 9.614800 -0.038600
06/07/2023 -0.5784% 9.709400 9.653400 -0.056000
05/07/2023 -0.1719% 9.726100 9.709400 -0.016700
04/07/2023 +0.1307% 9.713400 9.726100 +0.012700
03/07/2023 +0.2175% 9.692300 9.713400 +0.021100
30/06/2023 +0.3110% 9.662200 9.692300 +0.030100
29/06/2023 -0.1903% 9.680600 9.662200 -0.018400
28/06/2023 +0.0072% 9.679900 9.680600 +0.000700
27/06/2023 +0.1137% 9.668900 9.679900 +0.011000
23/06/2023 -0.1891% 9.687200 9.668900 -0.018300
22/06/2023 -0.2207% 9.708600 9.687200 -0.021400
20/06/2023 -0.1739% 9.725500 9.708600 -0.016900
19/06/2023 -0.0134% 9.726800 9.725500 -0.001300
16/06/2023 +0.0668% 9.720300 9.726800 +0.006500
15/06/2023 +0.5571% 9.666300 9.720300 +0.054000
14/06/2023 +0.1646% 9.650400 9.666300 +0.015900
13/06/2023 +0.1971% 9.631400 9.650400 +0.019000
12/06/2023 +0.3578% 9.597000 9.631400 +0.034400
09/06/2023 +0.1481% 9.582800 9.597000 +0.014200
08/06/2023 +0.1389% 9.569500 9.582800 +0.013300
07/06/2023 -0.0867% 9.577800 9.569500 -0.008300
06/06/2023 +0.1703% 9.561500 9.577800 +0.016300
05/06/2023 +0.0931% 9.552600 9.561500 +0.008900
02/06/2023 +0.6069% 9.494800 9.552600 +0.057800
01/06/2023 +0.2394% 9.472100 9.494800 +0.022700
31/05/2023 -0.1182% 9.483300 9.472100 -0.011200
30/05/2023 +0.0401% 9.479500 9.483300 +0.003800
29/05/2023 +0.0137% 9.478200 9.479500 +0.001300
26/05/2023 +0.2334% 9.456100 9.478200 +0.022100
25/05/2023 -0.1226% 9.467700 9.456100 -0.011600
24/05/2023 -0.3469% 9.500600 9.467700 -0.032900
23/05/2023 -0.3321% 9.532200 9.500600 -0.031600
22/05/2023 +0.0252% 9.529800 9.532200 +0.002400
19/05/2023 -0.0231% 9.532000 9.529800 -0.002200
18/05/2023 -0.0472% 9.536500 9.532000 -0.004500
17/05/2023 -0.0608% 9.542300 9.536500 -0.005800
16/05/2023 -0.1958% 9.561000 9.542300 -0.018700
Mostrando 601 - 700 de 1545 registros
Volver al Detalle Ver Historial