Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
-0.0729%
Máximo
0.6972%
Mínimo
-1.5050%
Total Días
100
Días +
33
Días -
67
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | +0.5703% | 94.046500 | 94.584400 | +0.537900 |
| 28/07/2022 | +0.3201% | 93.745900 | 94.046500 | +0.300600 |
| 27/07/2022 | +0.0105% | 93.736100 | 93.745900 | +0.009800 |
| 26/07/2022 | +0.0281% | 93.709800 | 93.736100 | +0.026300 |
| 25/07/2022 | +0.4503% | 93.288800 | 93.709800 | +0.421000 |
| 22/07/2022 | +0.4672% | 92.854000 | 93.288800 | +0.434800 |
| 21/07/2022 | +0.5265% | 92.366400 | 92.854000 | +0.487600 |
| 20/07/2022 | +0.0662% | 92.305300 | 92.366400 | +0.061100 |
| 19/07/2022 | +0.1469% | 92.169800 | 92.305300 | +0.135500 |
| 18/07/2022 | +0.1666% | 92.016400 | 92.169800 | +0.153400 |
| 15/07/2022 | -0.2040% | 92.204300 | 92.016400 | -0.187900 |
| 14/07/2022 | -0.1880% | 92.377800 | 92.204300 | -0.173500 |
| 13/07/2022 | -0.0673% | 92.440000 | 92.377800 | -0.062200 |
| 12/07/2022 | +0.1229% | 92.326500 | 92.440000 | +0.113500 |
| 11/07/2022 | +0.0472% | 92.282900 | 92.326500 | +0.043600 |
| 08/07/2022 | +0.0491% | 92.237600 | 92.282900 | +0.045300 |
| 07/07/2022 | -0.0949% | 92.325200 | 92.237600 | -0.087600 |
| 06/07/2022 | -0.2272% | 92.535200 | 92.325200 | -0.210000 |
| 05/07/2022 | -0.1223% | 92.648400 | 92.535200 | -0.113200 |
| 04/07/2022 | +0.2371% | 92.429000 | 92.648400 | +0.219400 |
| 01/07/2022 | -0.1455% | 92.563600 | 92.429000 | -0.134600 |
| 30/06/2022 | -0.2770% | 92.820400 | 92.563600 | -0.256800 |
| 29/06/2022 | -0.3430% | 93.139300 | 92.820400 | -0.318900 |
| 28/06/2022 | -0.1004% | 93.232900 | 93.139300 | -0.093600 |
| 24/06/2022 | -0.0205% | 93.252000 | 93.232900 | -0.019100 |
| 23/06/2022 | -0.0301% | 93.280100 | 93.252000 | -0.028100 |
| 22/06/2022 | -0.0848% | 93.359200 | 93.280100 | -0.079100 |
| 20/06/2022 | +0.0585% | 93.304600 | 93.359200 | +0.054600 |
| 17/06/2022 | -0.4964% | 93.768900 | 93.304600 | -0.464300 |
| 16/06/2022 | +0.4472% | 93.350500 | 93.768900 | +0.418400 |
| 15/06/2022 | -0.2333% | 93.568500 | 93.350500 | -0.218000 |
| 14/06/2022 | -1.5050% | 94.987400 | 93.568500 | -1.418900 |
| 13/06/2022 | -0.9848% | 95.927500 | 94.987400 | -0.940100 |
| 10/06/2022 | -0.5141% | 96.421900 | 95.927500 | -0.494400 |
| 09/06/2022 | -0.2493% | 96.662600 | 96.421900 | -0.240700 |
| 08/06/2022 | -0.2472% | 96.901800 | 96.662600 | -0.239200 |
| 07/06/2022 | -0.0568% | 96.956900 | 96.901800 | -0.055100 |
| 06/06/2022 | -0.1835% | 97.135000 | 96.956900 | -0.178100 |
| 03/06/2022 | -0.0616% | 97.194900 | 97.135000 | -0.059900 |
| 02/06/2022 | +0.0304% | 97.165400 | 97.194900 | +0.029500 |
| 01/06/2022 | -0.2924% | 97.449900 | 97.165400 | -0.284500 |
| 31/05/2022 | -0.1059% | 97.553200 | 97.449900 | -0.103300 |
| 30/05/2022 | +0.6972% | 96.875400 | 97.553200 | +0.677800 |
| 27/05/2022 | +0.4444% | 96.445800 | 96.875400 | +0.429600 |
| 26/05/2022 | +0.3160% | 96.141500 | 96.445800 | +0.304300 |
| 25/05/2022 | +0.1853% | 95.963500 | 96.141500 | +0.178000 |
| 24/05/2022 | +0.1771% | 95.793700 | 95.963500 | +0.169800 |
| 23/05/2022 | +0.1915% | 95.610400 | 95.793700 | +0.183300 |
| 20/05/2022 | -0.0962% | 95.702400 | 95.610400 | -0.092000 |
| 19/05/2022 | -0.1079% | 95.805700 | 95.702400 | -0.103300 |
| 18/05/2022 | -0.1211% | 95.921800 | 95.805700 | -0.116100 |
| 17/05/2022 | -0.0502% | 95.970000 | 95.921800 | -0.048200 |
| 16/05/2022 | +0.0366% | 95.934900 | 95.970000 | +0.035100 |
| 13/05/2022 | -0.1073% | 96.037900 | 95.934900 | -0.103000 |
| 12/05/2022 | -0.1519% | 96.183900 | 96.037900 | -0.146000 |
| 11/05/2022 | -0.0662% | 96.247600 | 96.183900 | -0.063700 |
| 10/05/2022 | -0.4842% | 96.714800 | 96.247600 | -0.467200 |
| 09/05/2022 | -0.2322% | 96.939600 | 96.714800 | -0.224800 |
| 06/05/2022 | -0.3150% | 97.245400 | 96.939600 | -0.305800 |
| 05/05/2022 | -0.1441% | 97.385600 | 97.245400 | -0.140200 |
| 04/05/2022 | -0.0200% | 97.405100 | 97.385600 | -0.019500 |
| 03/05/2022 | -0.2255% | 97.625000 | 97.405100 | -0.219900 |
| 02/05/2022 | -0.4013% | 98.017600 | 97.625000 | -0.392600 |
| 29/04/2022 | -0.1814% | 98.195600 | 98.017600 | -0.178000 |
| 28/04/2022 | -0.2500% | 98.441400 | 98.195600 | -0.245800 |
| 27/04/2022 | -0.1205% | 98.560100 | 98.441400 | -0.118700 |
| 26/04/2022 | -0.1488% | 98.706900 | 98.560100 | -0.146800 |
| 25/04/2022 | -0.3004% | 99.003900 | 98.706900 | -0.297000 |
| 22/04/2022 | -0.2140% | 99.216000 | 99.003900 | -0.212100 |
| 21/04/2022 | -0.0471% | 99.262700 | 99.216000 | -0.046700 |
| 20/04/2022 | -0.1988% | 99.460200 | 99.262700 | -0.197500 |
| 19/04/2022 | -0.2116% | 99.670900 | 99.460200 | -0.210700 |
| 18/04/2022 | -0.1537% | 99.824200 | 99.670900 | -0.153300 |
| 14/04/2022 | -0.1488% | 99.972800 | 99.824200 | -0.148600 |
| 13/04/2022 | +0.1418% | 99.831100 | 99.972800 | +0.141700 |
| 12/04/2022 | -0.4704% | 100.301800 | 99.831100 | -0.470700 |
| 11/04/2022 | -0.3717% | 100.675300 | 100.301800 | -0.373500 |
| 08/04/2022 | -0.2281% | 100.905200 | 100.675300 | -0.229900 |
| 07/04/2022 | -0.3734% | 101.282700 | 100.905200 | -0.377500 |
| 06/04/2022 | -0.2694% | 101.555900 | 101.282700 | -0.273200 |
| 05/04/2022 | -0.1014% | 101.658900 | 101.555900 | -0.103000 |
| 04/04/2022 | -0.0797% | 101.740000 | 101.658900 | -0.081100 |
| 01/04/2022 | +0.0298% | 101.709700 | 101.740000 | +0.030300 |
| 31/03/2022 | +0.1337% | 101.573800 | 101.709700 | +0.135900 |
| 30/03/2022 | +0.4890% | 101.078300 | 101.573800 | +0.495500 |
| 29/03/2022 | +0.1995% | 100.876800 | 101.078300 | +0.201500 |
| 28/03/2022 | -0.0347% | 100.911800 | 100.876800 | -0.035000 |
| 25/03/2022 | -0.1485% | 101.061800 | 100.911800 | -0.150000 |
| 24/03/2022 | +0.0376% | 101.023800 | 101.061800 | +0.038000 |
| 23/03/2022 | -0.0931% | 101.117900 | 101.023800 | -0.094100 |
| 22/03/2022 | -0.1477% | 101.267400 | 101.117900 | -0.149500 |
| 21/03/2022 | -0.0621% | 101.330300 | 101.267400 | -0.062900 |
| 18/03/2022 | +0.3698% | 100.956300 | 101.330300 | +0.374000 |
| 17/03/2022 | +0.5157% | 100.437000 | 100.956300 | +0.519300 |
| 16/03/2022 | +0.0678% | 100.368900 | 100.437000 | +0.068100 |
| 15/03/2022 | -0.5344% | 100.906700 | 100.368900 | -0.537800 |
| 14/03/2022 | -0.2771% | 101.186700 | 100.906700 | -0.280000 |
| 11/03/2022 | -0.3036% | 101.494400 | 101.186700 | -0.307700 |
| 10/03/2022 | -0.0068% | 101.501300 | 101.494400 | -0.006900 |
| 09/03/2022 | -0.2338% | 101.738900 | 101.501300 | -0.237600 |
Mostrando 801 -
900
de 1449 registros