Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0335%
Máximo
0.2960%
Mínimo
-0.1952%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1045% | 109.555500 | 109.670000 | +0.114500 |
| 03/12/2025 | +0.0828% | 109.464800 | 109.555500 | +0.090700 |
| 02/12/2025 | -0.1018% | 109.576300 | 109.464800 | -0.111500 |
| 01/12/2025 | -0.0017% | 109.578200 | 109.576300 | -0.001900 |
| 28/11/2025 | +0.0255% | 109.550300 | 109.578200 | +0.027900 |
| 27/11/2025 | +0.1123% | 109.427300 | 109.550300 | +0.123000 |
| 26/11/2025 | +0.1012% | 109.316600 | 109.427300 | +0.110700 |
| 25/11/2025 | +0.1467% | 109.156400 | 109.316600 | +0.160200 |
| 24/11/2025 | +0.0177% | 109.137100 | 109.156400 | +0.019300 |
| 21/11/2025 | +0.1015% | 109.026400 | 109.137100 | +0.110700 |
| 20/11/2025 | +0.0747% | 108.945000 | 109.026400 | +0.081400 |
| 19/11/2025 | -0.0630% | 109.013700 | 108.945000 | -0.068700 |
| 18/11/2025 | +0.0140% | 108.998400 | 109.013700 | +0.015300 |
| 17/11/2025 | -0.1228% | 109.132300 | 108.998400 | -0.133900 |
| 14/11/2025 | -0.1623% | 109.309600 | 109.132300 | -0.177300 |
| 13/11/2025 | +0.0728% | 109.230100 | 109.309600 | +0.079500 |
| 12/11/2025 | +0.0309% | 109.196300 | 109.230100 | +0.033800 |
| 11/11/2025 | +0.0935% | 109.094300 | 109.196300 | +0.102000 |
| 10/11/2025 | -0.0511% | 109.150100 | 109.094300 | -0.055800 |
| 07/11/2025 | +0.0550% | 109.090100 | 109.150100 | +0.060000 |
| 06/11/2025 | -0.0170% | 109.108700 | 109.090100 | -0.018600 |
| 05/11/2025 | -0.0673% | 109.182200 | 109.108700 | -0.073500 |
| 04/11/2025 | -0.0922% | 109.282900 | 109.182200 | -0.100700 |
| 03/11/2025 | -0.1679% | 109.466500 | 109.282900 | -0.183600 |
| 30/10/2025 | -0.1680% | 109.650600 | 109.466500 | -0.184100 |
| 29/10/2025 | +0.0358% | 109.611400 | 109.650600 | +0.039200 |
| 28/10/2025 | +0.2942% | 109.289400 | 109.611400 | +0.322000 |
| 27/10/2025 | +0.0915% | 109.189400 | 109.289400 | +0.100000 |
| 24/10/2025 | -0.0089% | 109.199100 | 109.189400 | -0.009700 |
| 23/10/2025 | -0.0432% | 109.246300 | 109.199100 | -0.047200 |
| 22/10/2025 | +0.1050% | 109.131700 | 109.246300 | +0.114600 |
| 21/10/2025 | +0.1608% | 108.956400 | 109.131700 | +0.175300 |
| 20/10/2025 | -0.0788% | 109.042300 | 108.956400 | -0.085900 |
| 17/10/2025 | +0.0966% | 108.937000 | 109.042300 | +0.105300 |
| 16/10/2025 | +0.2102% | 108.708300 | 108.937000 | +0.228700 |
| 15/10/2025 | +0.1459% | 108.549800 | 108.708300 | +0.158500 |
| 14/10/2025 | -0.0108% | 108.561500 | 108.549800 | -0.011700 |
| 13/10/2025 | -0.1659% | 108.741800 | 108.561500 | -0.180300 |
| 10/10/2025 | -0.0774% | 108.826000 | 108.741800 | -0.084200 |
| 09/10/2025 | -0.0456% | 108.875600 | 108.826000 | -0.049600 |
| 08/10/2025 | +0.0183% | 108.855700 | 108.875600 | +0.019900 |
| 07/10/2025 | -0.0441% | 108.903700 | 108.855700 | -0.048000 |
| 06/10/2025 | -0.0025% | 108.906400 | 108.903700 | -0.002700 |
| 03/10/2025 | +0.0928% | 108.805400 | 108.906400 | +0.101000 |
| 02/10/2025 | +0.0996% | 108.697100 | 108.805400 | +0.108300 |
| 01/10/2025 | -0.0417% | 108.742400 | 108.697100 | -0.045300 |
| 30/09/2025 | +0.0826% | 108.652600 | 108.742400 | +0.089800 |
| 29/09/2025 | +0.0136% | 108.637800 | 108.652600 | +0.014800 |
| 26/09/2025 | -0.1572% | 108.808700 | 108.637800 | -0.170900 |
| 25/09/2025 | -0.0865% | 108.902900 | 108.808700 | -0.094200 |
| 24/09/2025 | +0.0645% | 108.832700 | 108.902900 | +0.070200 |
| 23/09/2025 | +0.0718% | 108.754600 | 108.832700 | +0.078100 |
| 22/09/2025 | -0.1952% | 108.967100 | 108.754600 | -0.212500 |
| 17/09/2025 | +0.0772% | 108.883000 | 108.967100 | +0.084100 |
| 16/09/2025 | +0.1295% | 108.742100 | 108.883000 | +0.140900 |
| 15/09/2025 | -0.0073% | 108.750000 | 108.742100 | -0.007900 |
| 12/09/2025 | +0.1476% | 108.589600 | 108.750000 | +0.160400 |
| 11/09/2025 | +0.1982% | 108.374600 | 108.589600 | +0.215000 |
| 10/09/2025 | -0.0136% | 108.389300 | 108.374600 | -0.014700 |
| 09/09/2025 | +0.0654% | 108.318400 | 108.389300 | +0.070900 |
| 08/09/2025 | +0.2960% | 107.998200 | 108.318400 | +0.320200 |
| 05/09/2025 | +0.2554% | 107.722700 | 107.998200 | +0.275500 |
| 04/09/2025 | +0.2195% | 107.486500 | 107.722700 | +0.236200 |
| 03/09/2025 | -0.1535% | 107.651600 | 107.486500 | -0.165100 |
| 02/09/2025 | -0.0618% | 107.718200 | 107.651600 | -0.066600 |
| 01/09/2025 | -0.0359% | 107.756900 | 107.718200 | -0.038700 |
| 29/08/2025 | +0.0985% | 107.650800 | 107.756900 | +0.106100 |
| 28/08/2025 | +0.0667% | 107.579000 | 107.650800 | +0.071800 |
| 27/08/2025 | +0.0083% | 107.570100 | 107.579000 | +0.008900 |
| 26/08/2025 | +0.0987% | 107.464000 | 107.570100 | +0.106100 |
| 25/08/2025 | +0.0538% | 107.406200 | 107.464000 | +0.057800 |
| 21/08/2025 | -0.0736% | 107.485300 | 107.406200 | -0.079100 |
| 20/08/2025 | +0.0435% | 107.438600 | 107.485300 | +0.046700 |
| 19/08/2025 | -0.0221% | 107.462300 | 107.438600 | -0.023700 |
| 18/08/2025 | +0.1342% | 107.318200 | 107.462300 | +0.144100 |
| 13/08/2025 | +0.1182% | 107.191400 | 107.318200 | +0.126800 |
| 12/08/2025 | +0.0432% | 107.145100 | 107.191400 | +0.046300 |
| 11/08/2025 | -0.0149% | 107.161100 | 107.145100 | -0.016000 |
| 08/08/2025 | +0.0355% | 107.123100 | 107.161100 | +0.038000 |
| 07/08/2025 | +0.0250% | 107.096300 | 107.123100 | +0.026800 |
| 06/08/2025 | +0.0281% | 107.066200 | 107.096300 | +0.030100 |
| 05/08/2025 | +0.1966% | 106.855900 | 107.066200 | +0.210300 |
| 04/08/2025 | +0.1188% | 106.729000 | 106.855900 | +0.126900 |
| 01/08/2025 | +0.0779% | 106.645900 | 106.729000 | +0.083100 |
| 31/07/2025 | -0.0531% | 106.702500 | 106.645900 | -0.056600 |
| 30/07/2025 | +0.1274% | 106.566600 | 106.702500 | +0.135900 |
| 29/07/2025 | +0.0790% | 106.482400 | 106.566600 | +0.084200 |
| 28/07/2025 | +0.0823% | 106.394800 | 106.482400 | +0.087600 |
| 25/07/2025 | +0.0138% | 106.380100 | 106.394800 | +0.014700 |
| 24/07/2025 | -0.0137% | 106.394700 | 106.380100 | -0.014600 |
| 23/07/2025 | +0.0874% | 106.301800 | 106.394700 | +0.092900 |
| 22/07/2025 | +0.1889% | 106.101200 | 106.301800 | +0.200600 |
| 21/07/2025 | +0.1403% | 105.952400 | 106.101200 | +0.148800 |
| 18/07/2025 | +0.0481% | 105.901400 | 105.952400 | +0.051000 |
| 17/07/2025 | -0.0116% | 105.913700 | 105.901400 | -0.012300 |
| 15/07/2025 | -0.0445% | 105.960800 | 105.913700 | -0.047100 |
| 14/07/2025 | -0.1779% | 106.149500 | 105.960800 | -0.188700 |
| 11/07/2025 | -0.0008% | 106.150400 | 106.149500 | -0.000900 |
| 10/07/2025 | +0.1628% | 105.977700 | 106.150400 | +0.172700 |
| 09/07/2025 | -0.0706% | 106.052500 | 105.977700 | -0.074800 |
Mostrando 1 -
100
de 1478 registros