Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0281%
Máximo
0.3951%
Mínimo
-0.5305%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.3582% 101.398100 101.762000 +0.363900
01/08/2024 +0.3116% 101.082600 101.398100 +0.315500
31/07/2024 +0.1328% 100.948500 101.082600 +0.134100
30/07/2024 +0.0686% 100.879300 100.948500 +0.069200
29/07/2024 +0.1731% 100.704800 100.879300 +0.174500
26/07/2024 +0.0834% 100.620800 100.704800 +0.084000
25/07/2024 -0.1178% 100.739400 100.620800 -0.118600
24/07/2024 +0.0662% 100.672700 100.739400 +0.066700
23/07/2024 +0.0649% 100.607400 100.672700 +0.065300
22/07/2024 -0.1285% 100.736800 100.607400 -0.129400
19/07/2024 -0.1356% 100.873500 100.736800 -0.136700
18/07/2024 -0.0440% 100.917900 100.873500 -0.044400
17/07/2024 +0.2004% 100.715900 100.917900 +0.202000
15/07/2024 +0.0374% 100.678200 100.715900 +0.037700
12/07/2024 +0.3335% 100.343000 100.678200 +0.335200
11/07/2024 +0.2125% 100.130000 100.343000 +0.213000
10/07/2024 -0.0136% 100.143600 100.130000 -0.013600
09/07/2024 +0.0822% 100.061300 100.143600 +0.082300
08/07/2024 +0.2479% 99.813600 100.061300 +0.247700
05/07/2024 +0.1081% 99.705800 99.813600 +0.107800
04/07/2024 +0.2639% 99.443000 99.705800 +0.262800
03/07/2024 +0.2374% 99.207200 99.443000 +0.235800
02/07/2024 -0.2316% 99.437200 99.207200 -0.230000
01/07/2024 -0.2709% 99.706900 99.437200 -0.269700
28/06/2024 +0.0379% 99.669100 99.706900 +0.037800
27/06/2024 -0.1128% 99.781600 99.669100 -0.112500
26/06/2024 -0.0449% 99.826400 99.781600 -0.044800
25/06/2024 +0.0864% 99.740200 99.826400 +0.086200
24/06/2024 +0.0390% 99.701300 99.740200 +0.038900
21/06/2024 -0.1184% 99.819400 99.701300 -0.118100
19/06/2024 +0.2360% 99.584100 99.819400 +0.235300
18/06/2024 -0.1308% 99.714400 99.584100 -0.130300
17/06/2024 -0.1268% 99.840900 99.714400 -0.126500
14/06/2024 +0.1397% 99.701500 99.840900 +0.139400
13/06/2024 +0.3240% 99.379000 99.701500 +0.322500
12/06/2024 +0.3219% 99.059600 99.379000 +0.319400
11/06/2024 -0.0877% 99.146500 99.059600 -0.086900
10/06/2024 -0.3687% 99.512700 99.146500 -0.366200
07/06/2024 -0.1397% 99.651800 99.512700 -0.139100
06/06/2024 +0.1007% 99.551500 99.651800 +0.100300
05/06/2024 +0.1681% 99.384300 99.551500 +0.167200
04/06/2024 +0.3419% 99.045100 99.384300 +0.339200
03/06/2024 +0.2520% 98.795800 99.045100 +0.249300
31/05/2024 +0.2215% 98.577200 98.795800 +0.218600
30/05/2024 -0.1527% 98.727800 98.577200 -0.150600
29/05/2024 -0.2340% 98.959100 98.727800 -0.231300
28/05/2024 -0.0125% 98.971500 98.959100 -0.012400
27/05/2024 +0.0033% 98.968200 98.971500 +0.003300
24/05/2024 -0.1456% 99.112400 98.968200 -0.144200
23/05/2024 -0.1457% 99.256900 99.112400 -0.144500
22/05/2024 +0.0420% 99.215200 99.256900 +0.041700
20/05/2024 -0.0156% 99.230700 99.215200 -0.015500
17/05/2024 -0.0307% 99.261200 99.230700 -0.030500
16/05/2024 +0.3392% 98.925100 99.261200 +0.336100
15/05/2024 +0.1846% 98.742700 98.925100 +0.182400
14/05/2024 +0.1104% 98.633700 98.742700 +0.109000
13/05/2024 -0.0281% 98.661400 98.633700 -0.027700
10/05/2024 -0.0083% 98.669600 98.661400 -0.008200
09/05/2024 -0.0450% 98.714000 98.669600 -0.044400
08/05/2024 +0.1347% 98.581100 98.714000 +0.132900
07/05/2024 +0.2906% 98.295000 98.581100 +0.286100
06/05/2024 +0.2261% 98.073000 98.295000 +0.222000
03/05/2024 +0.3951% 97.686300 98.073000 +0.386700
02/05/2024 -0.0854% 97.769800 97.686300 -0.083500
30/04/2024 +0.1697% 97.604000 97.769800 +0.165800
29/04/2024 +0.2030% 97.406100 97.604000 +0.197900
26/04/2024 -0.1545% 97.556700 97.406100 -0.150600
25/04/2024 -0.2140% 97.765700 97.556700 -0.209000
24/04/2024 +0.1163% 97.652100 97.765700 +0.113600
23/04/2024 +0.1782% 97.478200 97.652100 +0.173900
22/04/2024 +0.0392% 97.440000 97.478200 +0.038200
19/04/2024 -0.0279% 97.467200 97.440000 -0.027200
18/04/2024 +0.1807% 97.291200 97.467200 +0.176000
17/04/2024 -0.2780% 97.562000 97.291200 -0.270800
16/04/2024 -0.4397% 97.991900 97.562000 -0.429900
15/04/2024 -0.1069% 98.096700 97.991900 -0.104800
12/04/2024 -0.1735% 98.267000 98.096700 -0.170300
11/04/2024 -0.5305% 98.789700 98.267000 -0.522700
10/04/2024 +0.0348% 98.755300 98.789700 +0.034400
09/04/2024 -0.0597% 98.814300 98.755300 -0.059000
08/04/2024 -0.0789% 98.892300 98.814300 -0.078000
05/04/2024 +0.1076% 98.785900 98.892300 +0.106400
04/04/2024 +0.1280% 98.659500 98.785900 +0.126400
03/04/2024 -0.3407% 98.996200 98.659500 -0.336700
02/04/2024 -0.1839% 99.178400 98.996200 -0.182200
01/04/2024 -0.0278% 99.206000 99.178400 -0.027600
28/03/2024 +0.1151% 99.091900 99.206000 +0.114100
27/03/2024 +0.0660% 99.026500 99.091900 +0.065400
26/03/2024 -0.0828% 99.108500 99.026500 -0.082000
25/03/2024 +0.1288% 98.980900 99.108500 +0.127600
22/03/2024 +0.1742% 98.808600 98.980900 +0.172300
21/03/2024 +0.1085% 98.701500 98.808600 +0.107100
20/03/2024 +0.1240% 98.579200 98.701500 +0.122300
19/03/2024 +0.0087% 98.570600 98.579200 +0.008600
18/03/2024 -0.1022% 98.671400 98.570600 -0.100800
15/03/2024 -0.2443% 98.912700 98.671400 -0.241300
14/03/2024 -0.0429% 98.955100 98.912700 -0.042400
13/03/2024 -0.0445% 98.999100 98.955100 -0.044000
12/03/2024 -0.0906% 99.088800 98.999100 -0.089700
11/03/2024 +0.1527% 98.937600 99.088800 +0.151200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial