Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0321%
Máximo
0.3582%
Mínimo
-0.4338%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2024 -0.1630% 102.961900 102.794200 -0.167700
30/10/2024 +0.1048% 102.854100 102.961900 +0.107800
29/10/2024 -0.0840% 102.940500 102.854100 -0.086400
28/10/2024 -0.0673% 103.009800 102.940500 -0.069300
25/10/2024 +0.1163% 102.890100 103.009800 +0.119700
24/10/2024 -0.0823% 102.974800 102.890100 -0.084700
23/10/2024 -0.2011% 103.182100 102.974800 -0.207300
22/10/2024 -0.3229% 103.515800 103.182100 -0.333700
21/10/2024 -0.0810% 103.599700 103.515800 -0.083900
18/10/2024 -0.0842% 103.687000 103.599700 -0.087300
17/10/2024 -0.0046% 103.691800 103.687000 -0.004800
16/10/2024 +0.2425% 103.440700 103.691800 +0.251100
15/10/2024 +0.0996% 103.337700 103.440700 +0.103000
14/10/2024 -0.0350% 103.373900 103.337700 -0.036200
11/10/2024 -0.0179% 103.392400 103.373900 -0.018500
10/10/2024 -0.0892% 103.484700 103.392400 -0.092300
09/10/2024 -0.0534% 103.540000 103.484700 -0.055300
08/10/2024 -0.1866% 103.733400 103.540000 -0.193400
07/10/2024 -0.2579% 104.001300 103.733400 -0.267900
04/10/2024 -0.2443% 104.255700 104.001300 -0.254400
03/10/2024 -0.0828% 104.342100 104.255700 -0.086400
02/10/2024 +0.0342% 104.306400 104.342100 +0.035700
01/10/2024 -0.0019% 104.308400 104.306400 -0.002000
30/09/2024 +0.1293% 104.173600 104.308400 +0.134800
27/09/2024 +0.0556% 104.115700 104.173600 +0.057900
26/09/2024 -0.0653% 104.183700 104.115700 -0.068000
25/09/2024 +0.0440% 104.137900 104.183700 +0.045800
24/09/2024 +0.0174% 104.119800 104.137900 +0.018100
23/09/2024 +0.0985% 104.017300 104.119800 +0.102500
17/09/2024 +0.1656% 103.845200 104.017300 +0.172100
16/09/2024 +0.2227% 103.614200 103.845200 +0.231000
13/09/2024 +0.1022% 103.508400 103.614200 +0.105800
12/09/2024 -0.0815% 103.592800 103.508400 -0.084400
11/09/2024 +0.0289% 103.562900 103.592800 +0.029900
10/09/2024 +0.1059% 103.453300 103.562900 +0.109600
09/09/2024 -0.0141% 103.467900 103.453300 -0.014600
06/09/2024 +0.1598% 103.302700 103.467900 +0.165200
05/09/2024 +0.2331% 103.062200 103.302700 +0.240500
04/09/2024 +0.0561% 103.004400 103.062200 +0.057800
03/09/2024 +0.0845% 102.917400 103.004400 +0.087000
02/09/2024 -0.0788% 102.998500 102.917400 -0.081100
30/08/2024 -0.0206% 103.019700 102.998500 -0.021200
29/08/2024 -0.0445% 103.065600 103.019700 -0.045900
28/08/2024 +0.0045% 103.061000 103.065600 +0.004600
27/08/2024 +0.0786% 102.980000 103.061000 +0.081000
26/08/2024 +0.1186% 102.857900 102.980000 +0.122100
23/08/2024 -0.0448% 102.904000 102.857900 -0.046100
22/08/2024 +0.0229% 102.880400 102.904000 +0.023600
21/08/2024 +0.1881% 102.687100 102.880400 +0.193300
20/08/2024 +0.2085% 102.473200 102.687100 +0.213900
19/08/2024 +0.1891% 102.279600 102.473200 +0.193600
16/08/2024 +0.1153% 102.161700 102.279600 +0.117900
14/08/2024 +0.2710% 101.885200 102.161700 +0.276500
13/08/2024 +0.1924% 101.689400 101.885200 +0.195800
12/08/2024 +0.1906% 101.495800 101.689400 +0.193600
09/08/2024 +0.0699% 101.424900 101.495800 +0.070900
08/08/2024 +0.0086% 101.416200 101.424900 +0.008700
07/08/2024 -0.0851% 101.502500 101.416200 -0.086300
06/08/2024 -0.4338% 101.943800 101.502500 -0.441300
05/08/2024 +0.1785% 101.762000 101.943800 +0.181800
02/08/2024 +0.3582% 101.398100 101.762000 +0.363900
01/08/2024 +0.3116% 101.082600 101.398100 +0.315500
31/07/2024 +0.1328% 100.948500 101.082600 +0.134100
30/07/2024 +0.0686% 100.879300 100.948500 +0.069200
29/07/2024 +0.1731% 100.704800 100.879300 +0.174500
26/07/2024 +0.0834% 100.620800 100.704800 +0.084000
25/07/2024 -0.1178% 100.739400 100.620800 -0.118600
24/07/2024 +0.0662% 100.672700 100.739400 +0.066700
23/07/2024 +0.0649% 100.607400 100.672700 +0.065300
22/07/2024 -0.1285% 100.736800 100.607400 -0.129400
19/07/2024 -0.1356% 100.873500 100.736800 -0.136700
18/07/2024 -0.0440% 100.917900 100.873500 -0.044400
17/07/2024 +0.2004% 100.715900 100.917900 +0.202000
15/07/2024 +0.0374% 100.678200 100.715900 +0.037700
12/07/2024 +0.3335% 100.343000 100.678200 +0.335200
11/07/2024 +0.2125% 100.130000 100.343000 +0.213000
10/07/2024 -0.0136% 100.143600 100.130000 -0.013600
09/07/2024 +0.0822% 100.061300 100.143600 +0.082300
08/07/2024 +0.2479% 99.813600 100.061300 +0.247700
05/07/2024 +0.1081% 99.705800 99.813600 +0.107800
04/07/2024 +0.2639% 99.443000 99.705800 +0.262800
03/07/2024 +0.2374% 99.207200 99.443000 +0.235800
02/07/2024 -0.2316% 99.437200 99.207200 -0.230000
01/07/2024 -0.2709% 99.706900 99.437200 -0.269700
28/06/2024 +0.0379% 99.669100 99.706900 +0.037800
27/06/2024 -0.1128% 99.781600 99.669100 -0.112500
26/06/2024 -0.0449% 99.826400 99.781600 -0.044800
25/06/2024 +0.0864% 99.740200 99.826400 +0.086200
24/06/2024 +0.0390% 99.701300 99.740200 +0.038900
21/06/2024 -0.1184% 99.819400 99.701300 -0.118100
19/06/2024 +0.2360% 99.584100 99.819400 +0.235300
18/06/2024 -0.1308% 99.714400 99.584100 -0.130300
17/06/2024 -0.1268% 99.840900 99.714400 -0.126500
14/06/2024 +0.1397% 99.701500 99.840900 +0.139400
13/06/2024 +0.3240% 99.379000 99.701500 +0.322500
12/06/2024 +0.3219% 99.059600 99.379000 +0.319400
11/06/2024 -0.0877% 99.146500 99.059600 -0.086900
10/06/2024 -0.3687% 99.512700 99.146500 -0.366200
07/06/2024 -0.1397% 99.651800 99.512700 -0.139100
06/06/2024 +0.1007% 99.551500 99.651800 +0.100300
Mostrando 301 - 400 de 1508 registros
Volver al Detalle Ver Historial