Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0633%
Máximo
0.3951%
Mínimo
-0.4338%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.2227% 103.614200 103.845200 +0.231000
13/09/2024 +0.1022% 103.508400 103.614200 +0.105800
12/09/2024 -0.0815% 103.592800 103.508400 -0.084400
11/09/2024 +0.0289% 103.562900 103.592800 +0.029900
10/09/2024 +0.1059% 103.453300 103.562900 +0.109600
09/09/2024 -0.0141% 103.467900 103.453300 -0.014600
06/09/2024 +0.1598% 103.302700 103.467900 +0.165200
05/09/2024 +0.2331% 103.062200 103.302700 +0.240500
04/09/2024 +0.0561% 103.004400 103.062200 +0.057800
03/09/2024 +0.0845% 102.917400 103.004400 +0.087000
02/09/2024 -0.0788% 102.998500 102.917400 -0.081100
30/08/2024 -0.0206% 103.019700 102.998500 -0.021200
29/08/2024 -0.0445% 103.065600 103.019700 -0.045900
28/08/2024 +0.0045% 103.061000 103.065600 +0.004600
27/08/2024 +0.0786% 102.980000 103.061000 +0.081000
26/08/2024 +0.1186% 102.857900 102.980000 +0.122100
23/08/2024 -0.0448% 102.904000 102.857900 -0.046100
22/08/2024 +0.0229% 102.880400 102.904000 +0.023600
21/08/2024 +0.1881% 102.687100 102.880400 +0.193300
20/08/2024 +0.2085% 102.473200 102.687100 +0.213900
19/08/2024 +0.1891% 102.279600 102.473200 +0.193600
16/08/2024 +0.1153% 102.161700 102.279600 +0.117900
14/08/2024 +0.2710% 101.885200 102.161700 +0.276500
13/08/2024 +0.1924% 101.689400 101.885200 +0.195800
12/08/2024 +0.1906% 101.495800 101.689400 +0.193600
09/08/2024 +0.0699% 101.424900 101.495800 +0.070900
08/08/2024 +0.0086% 101.416200 101.424900 +0.008700
07/08/2024 -0.0851% 101.502500 101.416200 -0.086300
06/08/2024 -0.4338% 101.943800 101.502500 -0.441300
05/08/2024 +0.1785% 101.762000 101.943800 +0.181800
02/08/2024 +0.3582% 101.398100 101.762000 +0.363900
01/08/2024 +0.3116% 101.082600 101.398100 +0.315500
31/07/2024 +0.1328% 100.948500 101.082600 +0.134100
30/07/2024 +0.0686% 100.879300 100.948500 +0.069200
29/07/2024 +0.1731% 100.704800 100.879300 +0.174500
26/07/2024 +0.0834% 100.620800 100.704800 +0.084000
25/07/2024 -0.1178% 100.739400 100.620800 -0.118600
24/07/2024 +0.0662% 100.672700 100.739400 +0.066700
23/07/2024 +0.0649% 100.607400 100.672700 +0.065300
22/07/2024 -0.1285% 100.736800 100.607400 -0.129400
19/07/2024 -0.1356% 100.873500 100.736800 -0.136700
18/07/2024 -0.0440% 100.917900 100.873500 -0.044400
17/07/2024 +0.2004% 100.715900 100.917900 +0.202000
15/07/2024 +0.0374% 100.678200 100.715900 +0.037700
12/07/2024 +0.3335% 100.343000 100.678200 +0.335200
11/07/2024 +0.2125% 100.130000 100.343000 +0.213000
10/07/2024 -0.0136% 100.143600 100.130000 -0.013600
09/07/2024 +0.0822% 100.061300 100.143600 +0.082300
08/07/2024 +0.2479% 99.813600 100.061300 +0.247700
05/07/2024 +0.1081% 99.705800 99.813600 +0.107800
04/07/2024 +0.2639% 99.443000 99.705800 +0.262800
03/07/2024 +0.2374% 99.207200 99.443000 +0.235800
02/07/2024 -0.2316% 99.437200 99.207200 -0.230000
01/07/2024 -0.2709% 99.706900 99.437200 -0.269700
28/06/2024 +0.0379% 99.669100 99.706900 +0.037800
27/06/2024 -0.1128% 99.781600 99.669100 -0.112500
26/06/2024 -0.0449% 99.826400 99.781600 -0.044800
25/06/2024 +0.0864% 99.740200 99.826400 +0.086200
24/06/2024 +0.0390% 99.701300 99.740200 +0.038900
21/06/2024 -0.1184% 99.819400 99.701300 -0.118100
19/06/2024 +0.2360% 99.584100 99.819400 +0.235300
18/06/2024 -0.1308% 99.714400 99.584100 -0.130300
17/06/2024 -0.1268% 99.840900 99.714400 -0.126500
14/06/2024 +0.1397% 99.701500 99.840900 +0.139400
13/06/2024 +0.3240% 99.379000 99.701500 +0.322500
12/06/2024 +0.3219% 99.059600 99.379000 +0.319400
11/06/2024 -0.0877% 99.146500 99.059600 -0.086900
10/06/2024 -0.3687% 99.512700 99.146500 -0.366200
07/06/2024 -0.1397% 99.651800 99.512700 -0.139100
06/06/2024 +0.1007% 99.551500 99.651800 +0.100300
05/06/2024 +0.1681% 99.384300 99.551500 +0.167200
04/06/2024 +0.3419% 99.045100 99.384300 +0.339200
03/06/2024 +0.2520% 98.795800 99.045100 +0.249300
31/05/2024 +0.2215% 98.577200 98.795800 +0.218600
30/05/2024 -0.1527% 98.727800 98.577200 -0.150600
29/05/2024 -0.2340% 98.959100 98.727800 -0.231300
28/05/2024 -0.0125% 98.971500 98.959100 -0.012400
27/05/2024 +0.0033% 98.968200 98.971500 +0.003300
24/05/2024 -0.1456% 99.112400 98.968200 -0.144200
23/05/2024 -0.1457% 99.256900 99.112400 -0.144500
22/05/2024 +0.0420% 99.215200 99.256900 +0.041700
20/05/2024 -0.0156% 99.230700 99.215200 -0.015500
17/05/2024 -0.0307% 99.261200 99.230700 -0.030500
16/05/2024 +0.3392% 98.925100 99.261200 +0.336100
15/05/2024 +0.1846% 98.742700 98.925100 +0.182400
14/05/2024 +0.1104% 98.633700 98.742700 +0.109000
13/05/2024 -0.0281% 98.661400 98.633700 -0.027700
10/05/2024 -0.0083% 98.669600 98.661400 -0.008200
09/05/2024 -0.0450% 98.714000 98.669600 -0.044400
08/05/2024 +0.1347% 98.581100 98.714000 +0.132900
07/05/2024 +0.2906% 98.295000 98.581100 +0.286100
06/05/2024 +0.2261% 98.073000 98.295000 +0.222000
03/05/2024 +0.3951% 97.686300 98.073000 +0.386700
02/05/2024 -0.0854% 97.769800 97.686300 -0.083500
30/04/2024 +0.1697% 97.604000 97.769800 +0.165800
29/04/2024 +0.2030% 97.406100 97.604000 +0.197900
26/04/2024 -0.1545% 97.556700 97.406100 -0.150600
25/04/2024 -0.2140% 97.765700 97.556700 -0.209000
24/04/2024 +0.1163% 97.652100 97.765700 +0.113600
23/04/2024 +0.1782% 97.478200 97.652100 +0.173900
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial