Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
-0.0216%
Máximo
0.6767%
Mínimo
-0.5234%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | -0.0108% | 91.733700 | 91.723800 | -0.009900 |
| 13/10/2023 | -0.1514% | 91.872700 | 91.733700 | -0.139000 |
| 12/10/2023 | +0.0009% | 91.871900 | 91.872700 | +0.000800 |
| 11/10/2023 | +0.5404% | 91.376800 | 91.871900 | +0.495100 |
| 10/10/2023 | +0.1162% | 91.270700 | 91.376800 | +0.106100 |
| 06/10/2023 | -0.0355% | 91.303100 | 91.270700 | -0.032400 |
| 05/10/2023 | -0.0130% | 91.315000 | 91.303100 | -0.011900 |
| 04/10/2023 | -0.3464% | 91.631900 | 91.315000 | -0.316900 |
| 03/10/2023 | -0.5234% | 92.112800 | 91.631900 | -0.480900 |
| 02/10/2023 | -0.0417% | 92.151200 | 92.112800 | -0.038400 |
| 29/09/2023 | -0.1584% | 92.297300 | 92.151200 | -0.146100 |
| 28/09/2023 | -0.1013% | 92.390800 | 92.297300 | -0.093500 |
| 27/09/2023 | -0.2925% | 92.661400 | 92.390800 | -0.270600 |
| 26/09/2023 | -0.2496% | 92.893000 | 92.661400 | -0.231600 |
| 25/09/2023 | -0.1367% | 93.020100 | 92.893000 | -0.127100 |
| 22/09/2023 | -0.2841% | 93.284700 | 93.020100 | -0.264600 |
| 21/09/2023 | -0.1461% | 93.421100 | 93.284700 | -0.136400 |
| 20/09/2023 | -0.1942% | 93.602700 | 93.421100 | -0.181600 |
| 15/09/2023 | +0.0380% | 93.567100 | 93.602700 | +0.035600 |
| 14/09/2023 | -0.0662% | 93.629100 | 93.567100 | -0.062000 |
| 13/09/2023 | +0.0372% | 93.594300 | 93.629100 | +0.034800 |
| 12/09/2023 | -0.0366% | 93.628600 | 93.594300 | -0.034300 |
| 11/09/2023 | +0.1014% | 93.533700 | 93.628600 | +0.094900 |
| 08/09/2023 | +0.0773% | 93.461400 | 93.533700 | +0.072300 |
| 07/09/2023 | -0.0912% | 93.546700 | 93.461400 | -0.085300 |
| 06/09/2023 | -0.2393% | 93.770800 | 93.546700 | -0.224100 |
| 05/09/2023 | -0.1746% | 93.934700 | 93.770800 | -0.163900 |
| 04/09/2023 | -0.1081% | 94.036300 | 93.934700 | -0.101600 |
| 01/09/2023 | -0.0846% | 94.115900 | 94.036300 | -0.079600 |
| 31/08/2023 | +0.0585% | 94.060900 | 94.115900 | +0.055000 |
| 30/08/2023 | +0.3140% | 93.766000 | 94.060900 | +0.294900 |
| 29/08/2023 | +0.2258% | 93.554500 | 93.766000 | +0.211500 |
| 28/08/2023 | +0.0378% | 93.519100 | 93.554500 | +0.035400 |
| 25/08/2023 | -0.0191% | 93.537000 | 93.519100 | -0.017900 |
| 24/08/2023 | +0.3024% | 93.254600 | 93.537000 | +0.282400 |
| 23/08/2023 | +0.3428% | 92.935500 | 93.254600 | +0.319100 |
| 22/08/2023 | -0.2080% | 93.129000 | 92.935500 | -0.193500 |
| 21/08/2023 | -0.1260% | 93.246400 | 93.129000 | -0.117400 |
| 18/08/2023 | -0.1331% | 93.370600 | 93.246400 | -0.124200 |
| 17/08/2023 | -0.3002% | 93.651300 | 93.370600 | -0.280700 |
| 16/08/2023 | -0.3933% | 94.020400 | 93.651300 | -0.369100 |
| 14/08/2023 | -0.1973% | 94.206100 | 94.020400 | -0.185700 |
| 11/08/2023 | -0.1961% | 94.391000 | 94.206100 | -0.184900 |
| 10/08/2023 | -0.0722% | 94.459200 | 94.391000 | -0.068200 |
| 09/08/2023 | +0.1568% | 94.311200 | 94.459200 | +0.148000 |
| 08/08/2023 | +0.0221% | 94.290400 | 94.311200 | +0.020800 |
| 07/08/2023 | +0.2004% | 94.101600 | 94.290400 | +0.188800 |
| 04/08/2023 | -0.0557% | 94.154000 | 94.101600 | -0.052400 |
| 03/08/2023 | -0.3927% | 94.524500 | 94.154000 | -0.370500 |
| 02/08/2023 | -0.3590% | 94.864500 | 94.524500 | -0.340000 |
| 01/08/2023 | -0.0485% | 94.910500 | 94.864500 | -0.046000 |
| 31/07/2023 | +0.0886% | 94.826400 | 94.910500 | +0.084100 |
| 28/07/2023 | +0.0346% | 94.793600 | 94.826400 | +0.032800 |
| 27/07/2023 | -0.1516% | 94.937400 | 94.793600 | -0.143800 |
| 26/07/2023 | +0.0419% | 94.897600 | 94.937400 | +0.039800 |
| 25/07/2023 | +0.0113% | 94.886900 | 94.897600 | +0.010700 |
| 24/07/2023 | -0.0727% | 94.955900 | 94.886900 | -0.069000 |
| 21/07/2023 | -0.2145% | 95.159800 | 94.955900 | -0.203900 |
| 20/07/2023 | -0.0447% | 95.202300 | 95.159800 | -0.042500 |
| 19/07/2023 | +0.2206% | 94.992500 | 95.202300 | +0.209800 |
| 18/07/2023 | -0.0195% | 95.011000 | 94.992500 | -0.018500 |
| 17/07/2023 | +0.0116% | 95.000000 | 95.011000 | +0.011000 |
| 14/07/2023 | +0.2622% | 94.751200 | 95.000000 | +0.248800 |
| 13/07/2023 | +0.6767% | 94.112200 | 94.751200 | +0.639000 |
| 12/07/2023 | +0.4740% | 93.667200 | 94.112200 | +0.445000 |
| 11/07/2023 | +0.1563% | 93.520900 | 93.667200 | +0.146300 |
| 10/07/2023 | +0.0280% | 93.494700 | 93.520900 | +0.026200 |
| 07/07/2023 | -0.4549% | 93.921000 | 93.494700 | -0.426300 |
| 06/07/2023 | -0.2705% | 94.175400 | 93.921000 | -0.254400 |
| 05/07/2023 | -0.1352% | 94.302800 | 94.175400 | -0.127400 |
| 04/07/2023 | +0.0320% | 94.272600 | 94.302800 | +0.030200 |
| 03/07/2023 | +0.0700% | 94.206600 | 94.272600 | +0.066000 |
| 30/06/2023 | -0.1047% | 94.305300 | 94.206600 | -0.098700 |
| 29/06/2023 | -0.0988% | 94.398500 | 94.305300 | -0.093200 |
| 28/06/2023 | +0.0530% | 94.348500 | 94.398500 | +0.050000 |
| 27/06/2023 | +0.0495% | 94.301800 | 94.348500 | +0.046700 |
| 23/06/2023 | -0.0454% | 94.344600 | 94.301800 | -0.042800 |
| 22/06/2023 | -0.0663% | 94.407200 | 94.344600 | -0.062600 |
| 20/06/2023 | +0.0592% | 94.351300 | 94.407200 | +0.055900 |
| 19/06/2023 | -0.0182% | 94.368500 | 94.351300 | -0.017200 |
| 16/06/2023 | +0.0511% | 94.320300 | 94.368500 | +0.048200 |
| 15/06/2023 | +0.2765% | 94.059900 | 94.320300 | +0.260400 |
| 14/06/2023 | +0.0834% | 93.981500 | 94.059900 | +0.078400 |
| 13/06/2023 | -0.0149% | 93.995500 | 93.981500 | -0.014000 |
| 12/06/2023 | +0.1342% | 93.869400 | 93.995500 | +0.126100 |
| 09/06/2023 | -0.0315% | 93.899000 | 93.869400 | -0.029600 |
| 08/06/2023 | +0.0844% | 93.819800 | 93.899000 | +0.079200 |
| 07/06/2023 | -0.0849% | 93.899500 | 93.819800 | -0.079700 |
| 06/06/2023 | +0.0455% | 93.856800 | 93.899500 | +0.042700 |
| 05/06/2023 | +0.0217% | 93.836400 | 93.856800 | +0.020400 |
| 02/06/2023 | +0.0656% | 93.774900 | 93.836400 | +0.061500 |
| 01/06/2023 | +0.1149% | 93.667200 | 93.774900 | +0.107700 |
| 31/05/2023 | +0.3852% | 93.307100 | 93.667200 | +0.360100 |
| 30/05/2023 | +0.1920% | 93.128100 | 93.307100 | +0.179000 |
| 29/05/2023 | -0.0507% | 93.175300 | 93.128100 | -0.047200 |
| 26/05/2023 | -0.0737% | 93.244000 | 93.175300 | -0.068700 |
| 25/05/2023 | -0.2564% | 93.483400 | 93.244000 | -0.239400 |
| 24/05/2023 | -0.1057% | 93.582300 | 93.483400 | -0.098900 |
| 23/05/2023 | -0.0177% | 93.598900 | 93.582300 | -0.016600 |
| 22/05/2023 | -0.1411% | 93.731100 | 93.598900 | -0.132200 |
Mostrando 501 -
600
de 1449 registros