Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0971%
Máximo
0.6972%
Mínimo
-0.5344%
Total Días
100
Días +
29
Días -
71
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 -0.1059% 97.553200 97.449900 -0.103300
30/05/2022 +0.6972% 96.875400 97.553200 +0.677800
27/05/2022 +0.4444% 96.445800 96.875400 +0.429600
26/05/2022 +0.3160% 96.141500 96.445800 +0.304300
25/05/2022 +0.1853% 95.963500 96.141500 +0.178000
24/05/2022 +0.1771% 95.793700 95.963500 +0.169800
23/05/2022 +0.1915% 95.610400 95.793700 +0.183300
20/05/2022 -0.0962% 95.702400 95.610400 -0.092000
19/05/2022 -0.1079% 95.805700 95.702400 -0.103300
18/05/2022 -0.1211% 95.921800 95.805700 -0.116100
17/05/2022 -0.0502% 95.970000 95.921800 -0.048200
16/05/2022 +0.0366% 95.934900 95.970000 +0.035100
13/05/2022 -0.1073% 96.037900 95.934900 -0.103000
12/05/2022 -0.1519% 96.183900 96.037900 -0.146000
11/05/2022 -0.0662% 96.247600 96.183900 -0.063700
10/05/2022 -0.4842% 96.714800 96.247600 -0.467200
09/05/2022 -0.2322% 96.939600 96.714800 -0.224800
06/05/2022 -0.3150% 97.245400 96.939600 -0.305800
05/05/2022 -0.1441% 97.385600 97.245400 -0.140200
04/05/2022 -0.0200% 97.405100 97.385600 -0.019500
03/05/2022 -0.2255% 97.625000 97.405100 -0.219900
02/05/2022 -0.4013% 98.017600 97.625000 -0.392600
29/04/2022 -0.1814% 98.195600 98.017600 -0.178000
28/04/2022 -0.2500% 98.441400 98.195600 -0.245800
27/04/2022 -0.1205% 98.560100 98.441400 -0.118700
26/04/2022 -0.1488% 98.706900 98.560100 -0.146800
25/04/2022 -0.3004% 99.003900 98.706900 -0.297000
22/04/2022 -0.2140% 99.216000 99.003900 -0.212100
21/04/2022 -0.0471% 99.262700 99.216000 -0.046700
20/04/2022 -0.1988% 99.460200 99.262700 -0.197500
19/04/2022 -0.2116% 99.670900 99.460200 -0.210700
18/04/2022 -0.1537% 99.824200 99.670900 -0.153300
14/04/2022 -0.1488% 99.972800 99.824200 -0.148600
13/04/2022 +0.1418% 99.831100 99.972800 +0.141700
12/04/2022 -0.4704% 100.301800 99.831100 -0.470700
11/04/2022 -0.3717% 100.675300 100.301800 -0.373500
08/04/2022 -0.2281% 100.905200 100.675300 -0.229900
07/04/2022 -0.3734% 101.282700 100.905200 -0.377500
06/04/2022 -0.2694% 101.555900 101.282700 -0.273200
05/04/2022 -0.1014% 101.658900 101.555900 -0.103000
04/04/2022 -0.0797% 101.740000 101.658900 -0.081100
01/04/2022 +0.0298% 101.709700 101.740000 +0.030300
31/03/2022 +0.1337% 101.573800 101.709700 +0.135900
30/03/2022 +0.4890% 101.078300 101.573800 +0.495500
29/03/2022 +0.1995% 100.876800 101.078300 +0.201500
28/03/2022 -0.0347% 100.911800 100.876800 -0.035000
25/03/2022 -0.1485% 101.061800 100.911800 -0.150000
24/03/2022 +0.0376% 101.023800 101.061800 +0.038000
23/03/2022 -0.0931% 101.117900 101.023800 -0.094100
22/03/2022 -0.1477% 101.267400 101.117900 -0.149500
21/03/2022 -0.0621% 101.330300 101.267400 -0.062900
18/03/2022 +0.3698% 100.956300 101.330300 +0.374000
17/03/2022 +0.5157% 100.437000 100.956300 +0.519300
16/03/2022 +0.0678% 100.368900 100.437000 +0.068100
15/03/2022 -0.5344% 100.906700 100.368900 -0.537800
14/03/2022 -0.2771% 101.186700 100.906700 -0.280000
11/03/2022 -0.3036% 101.494400 101.186700 -0.307700
10/03/2022 -0.0068% 101.501300 101.494400 -0.006900
09/03/2022 -0.2338% 101.738900 101.501300 -0.237600
08/03/2022 -0.5230% 102.272400 101.738900 -0.533500
07/03/2022 -0.4396% 102.723000 102.272400 -0.450600
04/03/2022 -0.1508% 102.878000 102.723000 -0.155000
03/03/2022 -0.1978% 103.081700 102.878000 -0.203700
02/03/2022 -0.2243% 103.313200 103.081700 -0.231500
01/03/2022 -0.2339% 103.555100 103.313200 -0.241900
28/02/2022 +0.4500% 103.090200 103.555100 +0.464900
25/02/2022 -0.3967% 103.500000 103.090200 -0.409800
24/02/2022 -0.2917% 103.802400 103.500000 -0.302400
23/02/2022 -0.2749% 104.088100 103.802400 -0.285700
22/02/2022 -0.0988% 104.191000 104.088100 -0.102900
21/02/2022 +0.0108% 104.179700 104.191000 +0.011300
18/02/2022 -0.0258% 104.206600 104.179700 -0.026900
17/02/2022 +0.0357% 104.169400 104.206600 +0.037200
16/02/2022 +0.0825% 104.083500 104.169400 +0.085900
15/02/2022 -0.3431% 104.441200 104.083500 -0.357700
14/02/2022 -0.4150% 104.875500 104.441200 -0.434300
11/02/2022 -0.2743% 105.163600 104.875500 -0.288100
10/02/2022 +0.0240% 105.138400 105.163600 +0.025200
09/02/2022 +0.0022% 105.136100 105.138400 +0.002300
08/02/2022 -0.1879% 105.333800 105.136100 -0.197700
07/02/2022 -0.4843% 105.845200 105.333800 -0.511400
04/02/2022 -0.3675% 106.234900 105.845200 -0.389700
03/02/2022 +0.1372% 106.089200 106.234900 +0.145700
02/02/2022 +0.1761% 105.902500 106.089200 +0.186700
01/02/2022 +0.0095% 105.892400 105.902500 +0.010100
31/01/2022 -0.1573% 106.059100 105.892400 -0.166700
28/01/2022 -0.2013% 106.272800 106.059100 -0.213700
27/01/2022 -0.0771% 106.354800 106.272800 -0.082000
26/01/2022 -0.0835% 106.443600 106.354800 -0.088800
25/01/2022 -0.2418% 106.701300 106.443600 -0.257700
24/01/2022 -0.1075% 106.816100 106.701300 -0.114800
21/01/2022 +0.1254% 106.682200 106.816100 +0.133900
20/01/2022 +0.1128% 106.561900 106.682200 +0.120300
19/01/2022 -0.2714% 106.851500 106.561900 -0.289600
18/01/2022 -0.2212% 107.088100 106.851500 -0.236600
17/01/2022 -0.2227% 107.326900 107.088100 -0.238800
14/01/2022 -0.1734% 107.513200 107.326900 -0.186300
13/01/2022 +0.1181% 107.386300 107.513200 +0.126900
12/01/2022 +0.1207% 107.256800 107.386300 +0.129500
11/01/2022 -0.1211% 107.386800 107.256800 -0.130000
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial