Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0655%
Máximo
0.4500%
Mínimo
-0.5230%
Total Días
99
Días +
42
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.5230% 102.272400 101.738900 -0.533500
07/03/2022 -0.4396% 102.723000 102.272400 -0.450600
04/03/2022 -0.1508% 102.878000 102.723000 -0.155000
03/03/2022 -0.1978% 103.081700 102.878000 -0.203700
02/03/2022 -0.2243% 103.313200 103.081700 -0.231500
01/03/2022 -0.2339% 103.555100 103.313200 -0.241900
28/02/2022 +0.4500% 103.090200 103.555100 +0.464900
25/02/2022 -0.3967% 103.500000 103.090200 -0.409800
24/02/2022 -0.2917% 103.802400 103.500000 -0.302400
23/02/2022 -0.2749% 104.088100 103.802400 -0.285700
22/02/2022 -0.0988% 104.191000 104.088100 -0.102900
21/02/2022 +0.0108% 104.179700 104.191000 +0.011300
18/02/2022 -0.0258% 104.206600 104.179700 -0.026900
17/02/2022 +0.0357% 104.169400 104.206600 +0.037200
16/02/2022 +0.0825% 104.083500 104.169400 +0.085900
15/02/2022 -0.3431% 104.441200 104.083500 -0.357700
14/02/2022 -0.4150% 104.875500 104.441200 -0.434300
11/02/2022 -0.2743% 105.163600 104.875500 -0.288100
10/02/2022 +0.0240% 105.138400 105.163600 +0.025200
09/02/2022 +0.0022% 105.136100 105.138400 +0.002300
08/02/2022 -0.1879% 105.333800 105.136100 -0.197700
07/02/2022 -0.4843% 105.845200 105.333800 -0.511400
04/02/2022 -0.3675% 106.234900 105.845200 -0.389700
03/02/2022 +0.1372% 106.089200 106.234900 +0.145700
02/02/2022 +0.1761% 105.902500 106.089200 +0.186700
01/02/2022 +0.0095% 105.892400 105.902500 +0.010100
31/01/2022 -0.1573% 106.059100 105.892400 -0.166700
28/01/2022 -0.2013% 106.272800 106.059100 -0.213700
27/01/2022 -0.0771% 106.354800 106.272800 -0.082000
26/01/2022 -0.0835% 106.443600 106.354800 -0.088800
25/01/2022 -0.2418% 106.701300 106.443600 -0.257700
24/01/2022 -0.1075% 106.816100 106.701300 -0.114800
21/01/2022 +0.1254% 106.682200 106.816100 +0.133900
20/01/2022 +0.1128% 106.561900 106.682200 +0.120300
19/01/2022 -0.2714% 106.851500 106.561900 -0.289600
18/01/2022 -0.2212% 107.088100 106.851500 -0.236600
17/01/2022 -0.2227% 107.326900 107.088100 -0.238800
14/01/2022 -0.1734% 107.513200 107.326900 -0.186300
13/01/2022 +0.1181% 107.386300 107.513200 +0.126900
12/01/2022 +0.1207% 107.256800 107.386300 +0.129500
11/01/2022 -0.1211% 107.386800 107.256800 -0.130000
10/01/2022 -0.1789% 107.579100 107.386800 -0.192300
07/01/2022 -0.2168% 107.812600 107.579100 -0.233500
06/01/2022 -0.1564% 107.981300 107.812600 -0.168700
05/01/2022 -0.1443% 108.137200 107.981300 -0.155900
04/01/2022 +0.0181% 108.117600 108.137200 +0.019600
03/01/2022 -0.0779% 108.201900 108.117600 -0.084300
31/12/2021 -0.0048% 108.207100 108.201900 -0.005200
30/12/2021 -0.0196% 108.228300 108.207100 -0.021200
29/12/2021 -0.0214% 108.251500 108.228300 -0.023200
28/12/2021 +0.0458% 108.201900 108.251500 +0.049600
27/12/2021 +0.0210% 108.179200 108.201900 +0.022700
24/12/2021 +0.0258% 108.151300 108.179200 +0.027900
23/12/2021 +0.0196% 108.130100 108.151300 +0.021200
22/12/2021 +0.1141% 108.006800 108.130100 +0.123300
21/12/2021 -0.1342% 108.151800 108.006800 -0.145000
20/12/2021 -0.0248% 108.178600 108.151800 -0.026800
17/12/2021 +0.0386% 108.136900 108.178600 +0.041700
16/12/2021 +0.0222% 108.112900 108.136900 +0.024000
15/12/2021 -0.0793% 108.198700 108.112900 -0.085800
14/12/2021 N/A 108.198700 108.198700 0.000000
13/12/2021 +0.0465% 108.148400 108.198700 +0.050300
10/12/2021 +0.0347% 108.110900 108.148400 +0.037500
09/12/2021 +0.1595% 107.938600 108.110900 +0.172300
07/12/2021 +0.0563% 107.877800 107.938600 +0.060800
06/12/2021 +0.0891% 107.781700 107.877800 +0.096100
03/12/2021 +0.1510% 107.619100 107.781700 +0.162600
02/12/2021 +0.1394% 107.469200 107.619100 +0.149900
01/12/2021 +0.0558% 107.409200 107.469200 +0.060000
30/11/2021 +0.0788% 107.324600 107.409200 +0.084600
29/11/2021 -0.2249% 107.566200 107.324600 -0.241600
26/11/2021 +0.0699% 107.491000 107.566200 +0.075200
25/11/2021 -0.0398% 107.533800 107.491000 -0.042800
24/11/2021 -0.3043% 107.861500 107.533800 -0.327700
23/11/2021 -0.1939% 108.070900 107.861500 -0.209400
22/11/2021 -0.0982% 108.177100 108.070900 -0.106200
19/11/2021 +0.0173% 108.158400 108.177100 +0.018700
18/11/2021 +0.0320% 108.123800 108.158400 +0.034600
17/11/2021 -0.0487% 108.176500 108.123800 -0.052700
16/11/2021 -0.1436% 108.332000 108.176500 -0.155500
15/11/2021 -0.0817% 108.420500 108.332000 -0.088500
12/11/2021 -0.0186% 108.440700 108.420500 -0.020200
11/11/2021 -0.2211% 108.680700 108.440700 -0.240000
10/11/2021 -0.1655% 108.860700 108.680700 -0.180000
09/11/2021 +0.0312% 108.826700 108.860700 +0.034000
08/11/2021 +0.1621% 108.650400 108.826700 +0.176300
05/11/2021 +0.1774% 108.457800 108.650400 +0.192600
04/11/2021 +0.0393% 108.415200 108.457800 +0.042600
03/11/2021 -0.0498% 108.469200 108.415200 -0.054000
02/11/2021 -0.1233% 108.603000 108.469200 -0.133800
29/10/2021 -0.1258% 108.739700 108.603000 -0.136700
28/10/2021 +0.1441% 108.583100 108.739700 +0.156600
27/10/2021 +0.0674% 108.509900 108.583100 +0.073200
26/10/2021 -0.0073% 108.517800 108.509900 -0.007900
25/10/2021 -0.0341% 108.554800 108.517800 -0.037000
22/10/2021 -0.1155% 108.680200 108.554800 -0.125400
21/10/2021 -0.0709% 108.757300 108.680200 -0.077100
20/10/2021 +0.0388% 108.715100 108.757300 +0.042200
19/10/2021 +0.1325% 108.571100 108.715100 +0.144000
18/10/2021 +0.0109% 108.559300 108.571100 +0.011800
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial