Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0330%
Máximo
0.5215%
Mínimo
-0.2799%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.0777% | 111.347700 | 111.434300 | +0.086600 |
| 28/12/2020 | +0.0540% | 111.287600 | 111.347700 | +0.060100 |
| 24/12/2020 | +0.0413% | 111.241700 | 111.287600 | +0.045900 |
| 23/12/2020 | +0.0390% | 111.198300 | 111.241700 | +0.043400 |
| 22/12/2020 | +0.0009% | 111.197300 | 111.198300 | +0.001000 |
| 21/12/2020 | -0.0816% | 111.288100 | 111.197300 | -0.090800 |
| 18/12/2020 | +0.0345% | 111.249700 | 111.288100 | +0.038400 |
| 17/12/2020 | +0.1392% | 111.095000 | 111.249700 | +0.154700 |
| 16/12/2020 | +0.0154% | 111.077900 | 111.095000 | +0.017100 |
| 15/12/2020 | +0.0779% | 110.991400 | 111.077900 | +0.086500 |
| 14/12/2020 | +0.0307% | 110.957300 | 110.991400 | +0.034100 |
| 11/12/2020 | +0.0765% | 110.872500 | 110.957300 | +0.084800 |
| 10/12/2020 | +0.0616% | 110.804200 | 110.872500 | +0.068300 |
| 09/12/2020 | +0.0698% | 110.726900 | 110.804200 | +0.077300 |
| 07/12/2020 | +0.0676% | 110.652100 | 110.726900 | +0.074800 |
| 04/12/2020 | +0.0814% | 110.562100 | 110.652100 | +0.090000 |
| 03/12/2020 | +0.1708% | 110.373400 | 110.562100 | +0.188700 |
| 02/12/2020 | +0.0655% | 110.301100 | 110.373400 | +0.072300 |
| 01/12/2020 | +0.0108% | 110.289200 | 110.301100 | +0.011900 |
| 30/11/2020 | +0.0357% | 110.249800 | 110.289200 | +0.039400 |
| 27/11/2020 | +0.1019% | 110.137500 | 110.249800 | +0.112300 |
| 26/11/2020 | +0.0128% | 110.123400 | 110.137500 | +0.014100 |
| 25/11/2020 | +0.1454% | 109.963400 | 110.123400 | +0.160000 |
| 24/11/2020 | +0.0478% | 109.910900 | 109.963400 | +0.052500 |
| 23/11/2020 | +0.1101% | 109.790000 | 109.910900 | +0.120900 |
| 20/11/2020 | +0.0459% | 109.739600 | 109.790000 | +0.050400 |
| 19/11/2020 | +0.1405% | 109.585500 | 109.739600 | +0.154100 |
| 18/11/2020 | +0.1379% | 109.434500 | 109.585500 | +0.151000 |
| 17/11/2020 | +0.1579% | 109.261800 | 109.434500 | +0.172700 |
| 16/11/2020 | +0.1091% | 109.142700 | 109.261800 | +0.119100 |
| 13/11/2020 | +0.0177% | 109.123400 | 109.142700 | +0.019300 |
| 12/11/2020 | +0.0689% | 109.048200 | 109.123400 | +0.075200 |
| 11/11/2020 | +0.0295% | 109.016000 | 109.048200 | +0.032200 |
| 10/11/2020 | +0.1982% | 108.800100 | 109.016000 | +0.215900 |
| 09/11/2020 | +0.0964% | 108.695300 | 108.800100 | +0.104800 |
| 06/11/2020 | +0.1934% | 108.485300 | 108.695300 | +0.210000 |
| 05/11/2020 | +0.5024% | 107.941600 | 108.485300 | +0.543700 |
| 04/11/2020 | +0.5215% | 107.380200 | 107.941600 | +0.561400 |
| 03/11/2020 | +0.1890% | 107.177400 | 107.380200 | +0.202800 |
| 02/11/2020 | -0.0245% | 107.203700 | 107.177400 | -0.026300 |
| 30/10/2020 | -0.2064% | 107.425200 | 107.203700 | -0.221500 |
| 29/10/2020 | -0.2747% | 107.720700 | 107.425200 | -0.295500 |
| 28/10/2020 | -0.1593% | 107.892400 | 107.720700 | -0.171700 |
| 27/10/2020 | +0.0556% | 107.832400 | 107.892400 | +0.060000 |
| 26/10/2020 | -0.0148% | 107.848400 | 107.832400 | -0.016000 |
| 23/10/2020 | +0.0324% | 107.813500 | 107.848400 | +0.034900 |
| 22/10/2020 | -0.0934% | 107.914200 | 107.813500 | -0.100700 |
| 21/10/2020 | -0.0485% | 107.966500 | 107.914200 | -0.052300 |
| 20/10/2020 | -0.0207% | 107.988800 | 107.966500 | -0.022300 |
| 19/10/2020 | +0.0019% | 107.986700 | 107.988800 | +0.002100 |
| 16/10/2020 | -0.1255% | 108.122300 | 107.986700 | -0.135600 |
| 15/10/2020 | -0.0748% | 108.203200 | 108.122300 | -0.080900 |
| 14/10/2020 | +0.0739% | 108.123300 | 108.203200 | +0.079900 |
| 13/10/2020 | +0.1926% | 107.915300 | 108.123300 | +0.208000 |
| 09/10/2020 | +0.1345% | 107.770200 | 107.915300 | +0.145100 |
| 08/10/2020 | +0.1716% | 107.585400 | 107.770200 | +0.184800 |
| 07/10/2020 | +0.1263% | 107.449600 | 107.585400 | +0.135800 |
| 06/10/2020 | +0.1509% | 107.287600 | 107.449600 | +0.162000 |
| 05/10/2020 | +0.0077% | 107.279300 | 107.287600 | +0.008300 |
| 02/10/2020 | +0.0614% | 107.213500 | 107.279300 | +0.065800 |
| 01/10/2020 | +0.1413% | 107.062100 | 107.213500 | +0.151400 |
| 30/09/2020 | +0.0346% | 107.025100 | 107.062100 | +0.037000 |
| 29/09/2020 | +0.0657% | 106.954800 | 107.025100 | +0.070300 |
| 28/09/2020 | +0.0172% | 106.936400 | 106.954800 | +0.018400 |
| 25/09/2020 | -0.1840% | 107.133300 | 106.936400 | -0.196900 |
| 24/09/2020 | -0.2235% | 107.373000 | 107.133300 | -0.239700 |
| 23/09/2020 | -0.2385% | 107.629400 | 107.373000 | -0.256400 |
| 22/09/2020 | -0.2799% | 107.931100 | 107.629400 | -0.301700 |
| 21/09/2020 | -0.2570% | 108.208800 | 107.931100 | -0.277700 |
| 17/09/2020 | -0.0578% | 108.271400 | 108.208800 | -0.062600 |
| 16/09/2020 | +0.0753% | 108.189900 | 108.271400 | +0.081500 |
| 15/09/2020 | +0.0373% | 108.149500 | 108.189900 | +0.040400 |
| 14/09/2020 | +0.0234% | 108.124200 | 108.149500 | +0.025300 |
| 11/09/2020 | +0.0481% | 108.072200 | 108.124200 | +0.052000 |
| 10/09/2020 | -0.0092% | 108.082100 | 108.072200 | -0.009900 |
| 09/09/2020 | -0.0113% | 108.094300 | 108.082100 | -0.012200 |
| 08/09/2020 | -0.0461% | 108.144100 | 108.094300 | -0.049800 |
| 07/09/2020 | -0.1198% | 108.273700 | 108.144100 | -0.129600 |
| 04/09/2020 | -0.1831% | 108.472100 | 108.273700 | -0.198400 |
| 03/09/2020 | +0.1301% | 108.331100 | 108.472100 | +0.141000 |
| 02/09/2020 | +0.1986% | 108.116200 | 108.331100 | +0.214900 |
| 01/09/2020 | +0.1941% | 107.906500 | 108.116200 | +0.209700 |
| 31/08/2020 | +0.0668% | 107.834400 | 107.906500 | +0.072100 |
| 28/08/2020 | +0.0383% | 107.793100 | 107.834400 | +0.041300 |
| 27/08/2020 | -0.0671% | 107.865400 | 107.793100 | -0.072300 |
| 26/08/2020 | -0.0333% | 107.901300 | 107.865400 | -0.035900 |
| 25/08/2020 | -0.0415% | 107.946100 | 107.901300 | -0.044800 |
| 24/08/2020 | +0.0796% | 107.860200 | 107.946100 | +0.085900 |
| 21/08/2020 | +0.0712% | 107.783400 | 107.860200 | +0.076800 |
| 20/08/2020 | +0.0722% | 107.705600 | 107.783400 | +0.077800 |
| 19/08/2020 | -0.0474% | 107.756700 | 107.705600 | -0.051100 |
| 18/08/2020 | +0.0719% | 107.679300 | 107.756700 | +0.077400 |
| 17/08/2020 | -0.0723% | 107.757200 | 107.679300 | -0.077900 |
| 14/08/2020 | -0.1561% | 107.925500 | 107.757200 | -0.168300 |
| 13/08/2020 | -0.1311% | 108.067100 | 107.925500 | -0.141600 |
| 12/08/2020 | -0.0490% | 108.120100 | 108.067100 | -0.053000 |
| 11/08/2020 | +0.0259% | 108.092100 | 108.120100 | +0.028000 |
| 10/08/2020 | +0.0036% | 108.088200 | 108.092100 | +0.003900 |
| 07/08/2020 | +0.0387% | 108.046400 | 108.088200 | +0.041800 |
| 06/08/2020 | +0.2083% | 107.821600 | 108.046400 | +0.224800 |
Mostrando 1201 -
1300
de 1449 registros