Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0128%
Máximo
0.5215%
Mínimo
-0.5299%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.1264% 108.676800 108.814200 +0.137400
22/03/2021 +0.0670% 108.604000 108.676800 +0.072800
19/03/2021 -0.0516% 108.660000 108.604000 -0.056000
18/03/2021 -0.2512% 108.933300 108.660000 -0.273300
17/03/2021 +0.0742% 108.852500 108.933300 +0.080800
16/03/2021 +0.0568% 108.790700 108.852500 +0.061800
15/03/2021 -0.0605% 108.856500 108.790700 -0.065800
12/03/2021 -0.1072% 108.973300 108.856500 -0.116800
11/03/2021 +0.2066% 108.748400 108.973300 +0.224900
10/03/2021 +0.1312% 108.605800 108.748400 +0.142600
09/03/2021 +0.0130% 108.591700 108.605800 +0.014100
08/03/2021 -0.5047% 109.141200 108.591700 -0.549500
05/03/2021 -0.1561% 109.311700 109.141200 -0.170500
04/03/2021 -0.3079% 109.648800 109.311700 -0.337100
03/03/2021 -0.1731% 109.838800 109.648800 -0.190000
02/03/2021 +0.0709% 109.761000 109.838800 +0.077800
01/03/2021 +0.1587% 109.586900 109.761000 +0.174100
26/02/2021 -0.1039% 109.700800 109.586900 -0.113900
25/02/2021 -0.5299% 110.283700 109.700800 -0.582900
24/02/2021 -0.0118% 110.296700 110.283700 -0.013000
23/02/2021 -0.0897% 110.395700 110.296700 -0.099000
22/02/2021 -0.2733% 110.697800 110.395700 -0.302100
19/02/2021 -0.1542% 110.868600 110.697800 -0.170800
18/02/2021 -0.0253% 110.896700 110.868600 -0.028100
17/02/2021 -0.0059% 110.903200 110.896700 -0.006500
16/02/2021 -0.2564% 111.187900 110.903200 -0.284700
15/02/2021 -0.0302% 111.221500 111.187900 -0.033600
12/02/2021 -0.0872% 111.318500 111.221500 -0.097000
11/02/2021 +0.0545% 111.257800 111.318500 +0.060700
10/02/2021 +0.0558% 111.195700 111.257800 +0.062100
09/02/2021 -0.0081% 111.204700 111.195700 -0.009000
08/02/2021 +0.0619% 111.135900 111.204700 +0.068800
05/02/2021 +0.0558% 111.073900 111.135900 +0.062000
04/02/2021 +0.0773% 110.988100 111.073900 +0.085800
03/02/2021 +0.0161% 110.970200 110.988100 +0.017900
02/02/2021 +0.0528% 110.911600 110.970200 +0.058600
01/02/2021 +0.0680% 110.836200 110.911600 +0.075400
29/01/2021 -0.0336% 110.873400 110.836200 -0.037200
28/01/2021 -0.0799% 110.962000 110.873400 -0.088600
27/01/2021 -0.0876% 111.059300 110.962000 -0.097300
26/01/2021 -0.0021% 111.061600 111.059300 -0.002300
25/01/2021 +0.0567% 110.998700 111.061600 +0.062900
22/01/2021 -0.0479% 111.051900 110.998700 -0.053200
21/01/2021 +0.0498% 110.996600 111.051900 +0.055300
20/01/2021 +0.0597% 110.930400 110.996600 +0.066200
19/01/2021 +0.0698% 110.853000 110.930400 +0.077400
18/01/2021 -0.0295% 110.885700 110.853000 -0.032700
15/01/2021 +0.0272% 110.855500 110.885700 +0.030200
14/01/2021 +0.0233% 110.829700 110.855500 +0.025800
13/01/2021 +0.0075% 110.821400 110.829700 +0.008300
12/01/2021 -0.1359% 110.972100 110.821400 -0.150700
11/01/2021 -0.1791% 111.171000 110.972100 -0.198900
08/01/2021 -0.0429% 111.218700 111.171000 -0.047700
07/01/2021 -0.0860% 111.314400 111.218700 -0.095700
06/01/2021 -0.2098% 111.548200 111.314400 -0.233800
05/01/2021 -0.0327% 111.584700 111.548200 -0.036500
04/01/2021 +0.0359% 111.544600 111.584700 +0.040100
31/12/2020 -0.0048% 111.549900 111.544600 -0.005300
30/12/2020 +0.1037% 111.434300 111.549900 +0.115600
29/12/2020 +0.0777% 111.347700 111.434300 +0.086600
28/12/2020 +0.0540% 111.287600 111.347700 +0.060100
24/12/2020 +0.0413% 111.241700 111.287600 +0.045900
23/12/2020 +0.0390% 111.198300 111.241700 +0.043400
22/12/2020 +0.0009% 111.197300 111.198300 +0.001000
21/12/2020 -0.0816% 111.288100 111.197300 -0.090800
18/12/2020 +0.0345% 111.249700 111.288100 +0.038400
17/12/2020 +0.1392% 111.095000 111.249700 +0.154700
16/12/2020 +0.0154% 111.077900 111.095000 +0.017100
15/12/2020 +0.0779% 110.991400 111.077900 +0.086500
14/12/2020 +0.0307% 110.957300 110.991400 +0.034100
11/12/2020 +0.0765% 110.872500 110.957300 +0.084800
10/12/2020 +0.0616% 110.804200 110.872500 +0.068300
09/12/2020 +0.0698% 110.726900 110.804200 +0.077300
07/12/2020 +0.0676% 110.652100 110.726900 +0.074800
04/12/2020 +0.0814% 110.562100 110.652100 +0.090000
03/12/2020 +0.1708% 110.373400 110.562100 +0.188700
02/12/2020 +0.0655% 110.301100 110.373400 +0.072300
01/12/2020 +0.0108% 110.289200 110.301100 +0.011900
30/11/2020 +0.0357% 110.249800 110.289200 +0.039400
27/11/2020 +0.1019% 110.137500 110.249800 +0.112300
26/11/2020 +0.0128% 110.123400 110.137500 +0.014100
25/11/2020 +0.1454% 109.963400 110.123400 +0.160000
24/11/2020 +0.0478% 109.910900 109.963400 +0.052500
23/11/2020 +0.1101% 109.790000 109.910900 +0.120900
20/11/2020 +0.0459% 109.739600 109.790000 +0.050400
19/11/2020 +0.1405% 109.585500 109.739600 +0.154100
18/11/2020 +0.1379% 109.434500 109.585500 +0.151000
17/11/2020 +0.1579% 109.261800 109.434500 +0.172700
16/11/2020 +0.1091% 109.142700 109.261800 +0.119100
13/11/2020 +0.0177% 109.123400 109.142700 +0.019300
12/11/2020 +0.0689% 109.048200 109.123400 +0.075200
11/11/2020 +0.0295% 109.016000 109.048200 +0.032200
10/11/2020 +0.1982% 108.800100 109.016000 +0.215900
09/11/2020 +0.0964% 108.695300 108.800100 +0.104800
06/11/2020 +0.1934% 108.485300 108.695300 +0.210000
05/11/2020 +0.5024% 107.941600 108.485300 +0.543700
04/11/2020 +0.5215% 107.380200 107.941600 +0.561400
03/11/2020 +0.1890% 107.177400 107.380200 +0.202800
02/11/2020 -0.0245% 107.203700 107.177400 -0.026300
30/10/2020 -0.2064% 107.425200 107.203700 -0.221500
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial