Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0185%
Máximo
0.2066%
Mínimo
-0.5299%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.0073% 109.382200 109.390200 +0.008000
19/05/2021 -0.0766% 109.466000 109.382200 -0.083800
18/05/2021 +0.0005% 109.465500 109.466000 +0.000500
17/05/2021 +0.0751% 109.383300 109.465500 +0.082200
14/05/2021 -0.0476% 109.435400 109.383300 -0.052100
13/05/2021 +0.0088% 109.425800 109.435400 +0.009600
12/05/2021 -0.2141% 109.660300 109.425800 -0.234500
11/05/2021 -0.0722% 109.739500 109.660300 -0.079200
10/05/2021 -0.0072% 109.747400 109.739500 -0.007900
07/05/2021 +0.0861% 109.653000 109.747400 +0.094400
06/05/2021 +0.1071% 109.535600 109.653000 +0.117400
05/05/2021 -0.0020% 109.537800 109.535600 -0.002200
04/05/2021 +0.0352% 109.499300 109.537800 +0.038500
03/05/2021 +0.0133% 109.484700 109.499300 +0.014600
30/04/2021 +0.0386% 109.442500 109.484700 +0.042200
29/04/2021 -0.0032% 109.446000 109.442500 -0.003500
28/04/2021 -0.0013% 109.447400 109.446000 -0.001400
27/04/2021 -0.1040% 109.561300 109.447400 -0.113900
26/04/2021 -0.0265% 109.590300 109.561300 -0.029000
23/04/2021 +0.0400% 109.546500 109.590300 +0.043800
22/04/2021 +0.0262% 109.517800 109.546500 +0.028700
21/04/2021 -0.0022% 109.520200 109.517800 -0.002400
20/04/2021 -0.0180% 109.539900 109.520200 -0.019700
19/04/2021 +0.0505% 109.484600 109.539900 +0.055300
16/04/2021 +0.0903% 109.385800 109.484600 +0.098800
15/04/2021 +0.1108% 109.264700 109.385800 +0.121100
14/04/2021 -0.0481% 109.317300 109.264700 -0.052600
13/04/2021 +0.0330% 109.281200 109.317300 +0.036100
12/04/2021 -0.0483% 109.334000 109.281200 -0.052800
09/04/2021 +0.0287% 109.302600 109.334000 +0.031400
08/04/2021 +0.0783% 109.217000 109.302600 +0.085600
07/04/2021 +0.0835% 109.125800 109.217000 +0.091200
06/04/2021 +0.1796% 108.930000 109.125800 +0.195800
05/04/2021 -0.0259% 108.958200 108.930000 -0.028200
01/04/2021 +0.1609% 108.783000 108.958200 +0.175200
31/03/2021 +0.0312% 108.749100 108.783000 +0.033900
30/03/2021 -0.0458% 108.798900 108.749100 -0.049800
29/03/2021 -0.1116% 108.920400 108.798900 -0.121500
26/03/2021 -0.0492% 108.974000 108.920400 -0.053600
25/03/2021 +0.0218% 108.950300 108.974000 +0.023700
24/03/2021 +0.1250% 108.814200 108.950300 +0.136100
23/03/2021 +0.1264% 108.676800 108.814200 +0.137400
22/03/2021 +0.0670% 108.604000 108.676800 +0.072800
19/03/2021 -0.0516% 108.660000 108.604000 -0.056000
18/03/2021 -0.2512% 108.933300 108.660000 -0.273300
17/03/2021 +0.0742% 108.852500 108.933300 +0.080800
16/03/2021 +0.0568% 108.790700 108.852500 +0.061800
15/03/2021 -0.0605% 108.856500 108.790700 -0.065800
12/03/2021 -0.1072% 108.973300 108.856500 -0.116800
11/03/2021 +0.2066% 108.748400 108.973300 +0.224900
10/03/2021 +0.1312% 108.605800 108.748400 +0.142600
09/03/2021 +0.0130% 108.591700 108.605800 +0.014100
08/03/2021 -0.5047% 109.141200 108.591700 -0.549500
05/03/2021 -0.1561% 109.311700 109.141200 -0.170500
04/03/2021 -0.3079% 109.648800 109.311700 -0.337100
03/03/2021 -0.1731% 109.838800 109.648800 -0.190000
02/03/2021 +0.0709% 109.761000 109.838800 +0.077800
01/03/2021 +0.1587% 109.586900 109.761000 +0.174100
26/02/2021 -0.1039% 109.700800 109.586900 -0.113900
25/02/2021 -0.5299% 110.283700 109.700800 -0.582900
24/02/2021 -0.0118% 110.296700 110.283700 -0.013000
23/02/2021 -0.0897% 110.395700 110.296700 -0.099000
22/02/2021 -0.2733% 110.697800 110.395700 -0.302100
19/02/2021 -0.1542% 110.868600 110.697800 -0.170800
18/02/2021 -0.0253% 110.896700 110.868600 -0.028100
17/02/2021 -0.0059% 110.903200 110.896700 -0.006500
16/02/2021 -0.2564% 111.187900 110.903200 -0.284700
15/02/2021 -0.0302% 111.221500 111.187900 -0.033600
12/02/2021 -0.0872% 111.318500 111.221500 -0.097000
11/02/2021 +0.0545% 111.257800 111.318500 +0.060700
10/02/2021 +0.0558% 111.195700 111.257800 +0.062100
09/02/2021 -0.0081% 111.204700 111.195700 -0.009000
08/02/2021 +0.0619% 111.135900 111.204700 +0.068800
05/02/2021 +0.0558% 111.073900 111.135900 +0.062000
04/02/2021 +0.0773% 110.988100 111.073900 +0.085800
03/02/2021 +0.0161% 110.970200 110.988100 +0.017900
02/02/2021 +0.0528% 110.911600 110.970200 +0.058600
01/02/2021 +0.0680% 110.836200 110.911600 +0.075400
29/01/2021 -0.0336% 110.873400 110.836200 -0.037200
28/01/2021 -0.0799% 110.962000 110.873400 -0.088600
27/01/2021 -0.0876% 111.059300 110.962000 -0.097300
26/01/2021 -0.0021% 111.061600 111.059300 -0.002300
25/01/2021 +0.0567% 110.998700 111.061600 +0.062900
22/01/2021 -0.0479% 111.051900 110.998700 -0.053200
21/01/2021 +0.0498% 110.996600 111.051900 +0.055300
20/01/2021 +0.0597% 110.930400 110.996600 +0.066200
19/01/2021 +0.0698% 110.853000 110.930400 +0.077400
18/01/2021 -0.0295% 110.885700 110.853000 -0.032700
15/01/2021 +0.0272% 110.855500 110.885700 +0.030200
14/01/2021 +0.0233% 110.829700 110.855500 +0.025800
13/01/2021 +0.0075% 110.821400 110.829700 +0.008300
12/01/2021 -0.1359% 110.972100 110.821400 -0.150700
11/01/2021 -0.1791% 111.171000 110.972100 -0.198900
08/01/2021 -0.0429% 111.218700 111.171000 -0.047700
07/01/2021 -0.0860% 111.314400 111.218700 -0.095700
06/01/2021 -0.2098% 111.548200 111.314400 -0.233800
05/01/2021 -0.0327% 111.584700 111.548200 -0.036500
04/01/2021 +0.0359% 111.544600 111.584700 +0.040100
31/12/2020 -0.0048% 111.549900 111.544600 -0.005300
30/12/2020 +0.1037% 111.434300 111.549900 +0.115600
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial