Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
-0.1106%
Máximo
1.8812%
Mínimo
-3.2345%
Total Días
78
Días +
47
Días -
31
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.2755% | 99.439400 | 99.165800 | -0.273600 |
| 21/04/2020 | -0.3152% | 99.753300 | 99.439400 | -0.313900 |
| 20/04/2020 | +0.0152% | 99.738100 | 99.753300 | +0.015200 |
| 17/04/2020 | +0.2069% | 99.532000 | 99.738100 | +0.206100 |
| 16/04/2020 | +0.1330% | 99.399700 | 99.532000 | +0.132300 |
| 15/04/2020 | +0.6205% | 98.784800 | 99.399700 | +0.614900 |
| 14/04/2020 | +1.7149% | 97.105200 | 98.784800 | +1.679600 |
| 13/04/2020 | +0.0428% | 97.063600 | 97.105200 | +0.041600 |
| 09/04/2020 | +0.6777% | 96.408000 | 97.063600 | +0.655600 |
| 08/04/2020 | +0.5011% | 95.926100 | 96.408000 | +0.481900 |
| 07/04/2020 | +0.2919% | 95.646500 | 95.926100 | +0.279600 |
| 06/04/2020 | +0.1795% | 95.475000 | 95.646500 | +0.171500 |
| 03/04/2020 | -0.0092% | 95.483800 | 95.475000 | -0.008800 |
| 02/04/2020 | -0.1007% | 95.580000 | 95.483800 | -0.096200 |
| 01/04/2020 | -0.2449% | 95.814400 | 95.580000 | -0.234400 |
| 31/03/2020 | +0.4509% | 95.383300 | 95.814400 | +0.431100 |
| 30/03/2020 | +0.1809% | 95.210900 | 95.383300 | +0.172400 |
| 27/03/2020 | +1.1109% | 94.159100 | 95.210900 | +1.051800 |
| 26/03/2020 | +1.8812% | 92.404300 | 94.159100 | +1.754800 |
| 25/03/2020 | +0.7396% | 91.723400 | 92.404300 | +0.680900 |
| 24/03/2020 | -0.4597% | 92.146000 | 91.723400 | -0.422600 |
| 23/03/2020 | -0.1975% | 92.328200 | 92.146000 | -0.182200 |
| 20/03/2020 | -0.8812% | 93.145400 | 92.328200 | -0.817200 |
| 19/03/2020 | -1.9865% | 95.014200 | 93.145400 | -1.868800 |
| 18/03/2020 | -3.2345% | 98.137700 | 95.014200 | -3.123500 |
| 17/03/2020 | -2.1443% | 100.264800 | 98.137700 | -2.127100 |
| 16/03/2020 | -1.3399% | 101.617300 | 100.264800 | -1.352500 |
| 13/03/2020 | -1.3082% | 102.955400 | 101.617300 | -1.338100 |
| 12/03/2020 | -1.9498% | 104.982500 | 102.955400 | -2.027100 |
| 11/03/2020 | -1.2221% | 106.273400 | 104.982500 | -1.290900 |
| 10/03/2020 | -1.9330% | 108.347600 | 106.273400 | -2.074200 |
| 09/03/2020 | -0.9765% | 109.410800 | 108.347600 | -1.063200 |
| 06/03/2020 | -0.2797% | 109.717200 | 109.410800 | -0.306400 |
| 05/03/2020 | +0.1416% | 109.562000 | 109.717200 | +0.155200 |
| 04/03/2020 | +0.3874% | 109.138400 | 109.562000 | +0.423600 |
| 03/03/2020 | +0.4606% | 108.636900 | 109.138400 | +0.501500 |
| 02/03/2020 | -0.1628% | 108.813900 | 108.636900 | -0.177000 |
| 28/02/2020 | -0.4115% | 109.262600 | 108.813900 | -0.448700 |
| 27/02/2020 | -0.3446% | 109.639800 | 109.262600 | -0.377200 |
| 26/02/2020 | -0.2534% | 109.918000 | 109.639800 | -0.278200 |
| 25/02/2020 | -0.1141% | 110.043500 | 109.918000 | -0.125500 |
| 24/02/2020 | -0.0961% | 110.149300 | 110.043500 | -0.105800 |
| 21/02/2020 | +0.1349% | 110.000800 | 110.149300 | +0.148500 |
| 20/02/2020 | +0.1341% | 109.853400 | 110.000800 | +0.147400 |
| 19/02/2020 | +0.0086% | 109.843900 | 109.853400 | +0.009500 |
| 18/02/2020 | +0.0597% | 109.778300 | 109.843900 | +0.065600 |
| 17/02/2020 | +0.0415% | 109.732800 | 109.778300 | +0.045500 |
| 14/02/2020 | +0.1235% | 109.597400 | 109.732800 | +0.135400 |
| 13/02/2020 | +0.0501% | 109.542500 | 109.597400 | +0.054900 |
| 12/02/2020 | +0.0604% | 109.476400 | 109.542500 | +0.066100 |
| 11/02/2020 | -0.0070% | 109.484100 | 109.476400 | -0.007700 |
| 10/02/2020 | +0.0831% | 109.393200 | 109.484100 | +0.090900 |
| 07/02/2020 | +0.1614% | 109.216800 | 109.393200 | +0.176400 |
| 06/02/2020 | +0.1241% | 109.081400 | 109.216800 | +0.135400 |
| 05/02/2020 | +0.0194% | 109.060200 | 109.081400 | +0.021200 |
| 04/02/2020 | -0.0126% | 109.073900 | 109.060200 | -0.013700 |
| 03/02/2020 | -0.0561% | 109.135100 | 109.073900 | -0.061200 |
| 31/01/2020 | +0.0989% | 109.027200 | 109.135100 | +0.107900 |
| 30/01/2020 | +0.0207% | 109.004600 | 109.027200 | +0.022600 |
| 29/01/2020 | +0.1645% | 108.825400 | 109.004600 | +0.179200 |
| 28/01/2020 | -0.0821% | 108.914800 | 108.825400 | -0.089400 |
| 27/01/2020 | -0.0409% | 108.959400 | 108.914800 | -0.044600 |
| 24/01/2020 | +0.0492% | 108.905800 | 108.959400 | +0.053600 |
| 23/01/2020 | +0.0169% | 108.887400 | 108.905800 | +0.018400 |
| 22/01/2020 | +0.0754% | 108.805300 | 108.887400 | +0.082100 |
| 21/01/2020 | +0.0621% | 108.737800 | 108.805300 | +0.067500 |
| 20/01/2020 | +0.0231% | 108.712700 | 108.737800 | +0.025100 |
| 17/01/2020 | +0.0649% | 108.642200 | 108.712700 | +0.070500 |
| 16/01/2020 | +0.0285% | 108.611200 | 108.642200 | +0.031000 |
| 15/01/2020 | +0.1371% | 108.462400 | 108.611200 | +0.148800 |
| 14/01/2020 | +0.0600% | 108.397300 | 108.462400 | +0.065100 |
| 13/01/2020 | +0.0602% | 108.332100 | 108.397300 | +0.065200 |
| 10/01/2020 | +0.1018% | 108.221900 | 108.332100 | +0.110200 |
| 09/01/2020 | +0.0954% | 108.118700 | 108.221900 | +0.103200 |
| 08/01/2020 | -0.0003% | 108.119000 | 108.118700 | -0.000300 |
| 07/01/2020 | +0.0022% | 108.116600 | 108.119000 | +0.002400 |
| 06/01/2020 | -0.0947% | 108.219000 | 108.116600 | -0.102400 |
| 03/01/2020 | +0.1068% | 108.103500 | 108.219000 | +0.115500 |
Mostrando 1401 -
1478
de 1478 registros