Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0372%
Máximo
1.8812%
Mínimo
-3.2345%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 +0.4458% 104.040200 104.505000 +0.464800
04/06/2020 +0.4220% 103.602100 104.040200 +0.438100
03/06/2020 +0.3600% 103.229800 103.602100 +0.372300
02/06/2020 +0.3333% 102.886300 103.229800 +0.343500
01/06/2020 -0.0198% 102.906700 102.886300 -0.020400
29/05/2020 +0.1640% 102.738100 102.906700 +0.168600
28/05/2020 +0.2766% 102.454300 102.738100 +0.283800
27/05/2020 +0.5103% 101.932800 102.454300 +0.521500
26/05/2020 +0.1866% 101.742800 101.932800 +0.190000
25/05/2020 +0.1879% 101.551800 101.742800 +0.191000
22/05/2020 +0.5465% 100.998300 101.551800 +0.553500
20/05/2020 +0.4224% 100.572600 100.998300 +0.425700
19/05/2020 +0.4299% 100.141200 100.572600 +0.431400
18/05/2020 +0.1435% 99.997600 100.141200 +0.143600
15/05/2020 -0.1326% 100.130300 99.997600 -0.132700
14/05/2020 -0.1009% 100.231400 100.130300 -0.101100
13/05/2020 +0.1803% 100.050800 100.231400 +0.180600
12/05/2020 +0.1333% 99.917500 100.050800 +0.133300
11/05/2020 +0.0296% 99.887900 99.917500 +0.029600
08/05/2020 +0.0491% 99.838900 99.887900 +0.049000
07/05/2020 +0.1915% 99.647900 99.838900 +0.191000
06/05/2020 -0.0181% 99.665900 99.647900 -0.018000
05/05/2020 -0.0003% 99.666200 99.665900 -0.000300
04/05/2020 +0.0736% 99.592900 99.666200 +0.073300
30/04/2020 +0.1939% 99.400000 99.592900 +0.192900
29/04/2020 +0.1800% 99.221200 99.400000 +0.178800
28/04/2020 +0.0925% 99.129500 99.221200 +0.091700
27/04/2020 -0.2463% 99.374000 99.129500 -0.244500
24/04/2020 +0.1288% 99.246100 99.374000 +0.127900
23/04/2020 +0.0809% 99.165800 99.246100 +0.080300
22/04/2020 -0.2755% 99.439400 99.165800 -0.273600
21/04/2020 -0.3152% 99.753300 99.439400 -0.313900
20/04/2020 +0.0152% 99.738100 99.753300 +0.015200
17/04/2020 +0.2069% 99.532000 99.738100 +0.206100
16/04/2020 +0.1330% 99.399700 99.532000 +0.132300
15/04/2020 +0.6205% 98.784800 99.399700 +0.614900
14/04/2020 +1.7149% 97.105200 98.784800 +1.679600
13/04/2020 +0.0428% 97.063600 97.105200 +0.041600
09/04/2020 +0.6777% 96.408000 97.063600 +0.655600
08/04/2020 +0.5011% 95.926100 96.408000 +0.481900
07/04/2020 +0.2919% 95.646500 95.926100 +0.279600
06/04/2020 +0.1795% 95.475000 95.646500 +0.171500
03/04/2020 -0.0092% 95.483800 95.475000 -0.008800
02/04/2020 -0.1007% 95.580000 95.483800 -0.096200
01/04/2020 -0.2449% 95.814400 95.580000 -0.234400
31/03/2020 +0.4509% 95.383300 95.814400 +0.431100
30/03/2020 +0.1809% 95.210900 95.383300 +0.172400
27/03/2020 +1.1109% 94.159100 95.210900 +1.051800
26/03/2020 +1.8812% 92.404300 94.159100 +1.754800
25/03/2020 +0.7396% 91.723400 92.404300 +0.680900
24/03/2020 -0.4597% 92.146000 91.723400 -0.422600
23/03/2020 -0.1975% 92.328200 92.146000 -0.182200
20/03/2020 -0.8812% 93.145400 92.328200 -0.817200
19/03/2020 -1.9865% 95.014200 93.145400 -1.868800
18/03/2020 -3.2345% 98.137700 95.014200 -3.123500
17/03/2020 -2.1443% 100.264800 98.137700 -2.127100
16/03/2020 -1.3399% 101.617300 100.264800 -1.352500
13/03/2020 -1.3082% 102.955400 101.617300 -1.338100
12/03/2020 -1.9498% 104.982500 102.955400 -2.027100
11/03/2020 -1.2221% 106.273400 104.982500 -1.290900
10/03/2020 -1.9330% 108.347600 106.273400 -2.074200
09/03/2020 -0.9765% 109.410800 108.347600 -1.063200
06/03/2020 -0.2797% 109.717200 109.410800 -0.306400
05/03/2020 +0.1416% 109.562000 109.717200 +0.155200
04/03/2020 +0.3874% 109.138400 109.562000 +0.423600
03/03/2020 +0.4606% 108.636900 109.138400 +0.501500
02/03/2020 -0.1628% 108.813900 108.636900 -0.177000
28/02/2020 -0.4115% 109.262600 108.813900 -0.448700
27/02/2020 -0.3446% 109.639800 109.262600 -0.377200
26/02/2020 -0.2534% 109.918000 109.639800 -0.278200
25/02/2020 -0.1141% 110.043500 109.918000 -0.125500
24/02/2020 -0.0961% 110.149300 110.043500 -0.105800
21/02/2020 +0.1349% 110.000800 110.149300 +0.148500
20/02/2020 +0.1341% 109.853400 110.000800 +0.147400
19/02/2020 +0.0086% 109.843900 109.853400 +0.009500
18/02/2020 +0.0597% 109.778300 109.843900 +0.065600
17/02/2020 +0.0415% 109.732800 109.778300 +0.045500
14/02/2020 +0.1235% 109.597400 109.732800 +0.135400
13/02/2020 +0.0501% 109.542500 109.597400 +0.054900
12/02/2020 +0.0604% 109.476400 109.542500 +0.066100
11/02/2020 -0.0070% 109.484100 109.476400 -0.007700
10/02/2020 +0.0831% 109.393200 109.484100 +0.090900
07/02/2020 +0.1614% 109.216800 109.393200 +0.176400
06/02/2020 +0.1241% 109.081400 109.216800 +0.135400
05/02/2020 +0.0194% 109.060200 109.081400 +0.021200
04/02/2020 -0.0126% 109.073900 109.060200 -0.013700
03/02/2020 -0.0561% 109.135100 109.073900 -0.061200
31/01/2020 +0.0989% 109.027200 109.135100 +0.107900
30/01/2020 +0.0207% 109.004600 109.027200 +0.022600
29/01/2020 +0.1645% 108.825400 109.004600 +0.179200
28/01/2020 -0.0821% 108.914800 108.825400 -0.089400
27/01/2020 -0.0409% 108.959400 108.914800 -0.044600
24/01/2020 +0.0492% 108.905800 108.959400 +0.053600
23/01/2020 +0.0169% 108.887400 108.905800 +0.018400
22/01/2020 +0.0754% 108.805300 108.887400 +0.082100
21/01/2020 +0.0621% 108.737800 108.805300 +0.067500
20/01/2020 +0.0231% 108.712700 108.737800 +0.025100
17/01/2020 +0.0649% 108.642200 108.712700 +0.070500
16/01/2020 +0.0285% 108.611200 108.642200 +0.031000
15/01/2020 +0.1371% 108.462400 108.611200 +0.148800
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial