Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0129%
Máximo
1.8812%
Mínimo
-3.2345%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1451% 107.500200 107.656300 +0.156100
03/08/2020 +0.0737% 107.421000 107.500200 +0.079200
31/07/2020 +0.0559% 107.361000 107.421000 +0.060000
30/07/2020 +0.1088% 107.244300 107.361000 +0.116700
29/07/2020 +0.1516% 107.081800 107.244300 +0.162500
28/07/2020 +0.0131% 107.067800 107.081800 +0.014000
27/07/2020 -0.0288% 107.098600 107.067800 -0.030800
24/07/2020 +0.0210% 107.076100 107.098600 +0.022500
23/07/2020 +0.2158% 106.845300 107.076100 +0.230800
22/07/2020 +0.2752% 106.551700 106.845300 +0.293600
21/07/2020 +0.2769% 106.257100 106.551700 +0.294600
20/07/2020 +0.1938% 106.051400 106.257100 +0.205700
17/07/2020 +0.2751% 105.760100 106.051400 +0.291300
15/07/2020 +0.1461% 105.605700 105.760100 +0.154400
14/07/2020 +0.1069% 105.492900 105.605700 +0.112800
13/07/2020 -0.0460% 105.541400 105.492900 -0.048500
10/07/2020 -0.1228% 105.671100 105.541400 -0.129700
09/07/2020 +0.0409% 105.627900 105.671100 +0.043200
08/07/2020 +0.0308% 105.595400 105.627900 +0.032500
07/07/2020 +0.1239% 105.464700 105.595400 +0.130700
06/07/2020 +0.1169% 105.341500 105.464700 +0.123200
03/07/2020 +0.2054% 105.125400 105.341500 +0.216100
02/07/2020 +0.1921% 104.923600 105.125400 +0.201800
01/07/2020 -0.0046% 104.928400 104.923600 -0.004800
30/06/2020 -0.0111% 104.940000 104.928400 -0.011600
26/06/2020 -0.0365% 104.978300 104.940000 -0.038300
25/06/2020 -0.1304% 105.115300 104.978300 -0.137000
24/06/2020 -0.0030% 105.118500 105.115300 -0.003200
23/06/2020 +0.0055% 105.112700 105.118500 +0.005800
22/06/2020 -0.0380% 105.152700 105.112700 -0.040000
19/06/2020 +0.0021% 105.150500 105.152700 +0.002200
18/06/2020 -0.0122% 105.163300 105.150500 -0.012800
17/06/2020 +0.3064% 104.841600 105.163300 +0.321700
16/06/2020 +0.2035% 104.628500 104.841600 +0.213100
15/06/2020 +0.0217% 104.605800 104.628500 +0.022700
12/06/2020 -0.2196% 104.835800 104.605800 -0.230000
11/06/2020 -0.4272% 105.284600 104.835800 -0.448800
10/06/2020 -0.0243% 105.310200 105.284600 -0.025600
09/06/2020 +0.2513% 105.045900 105.310200 +0.264300
08/06/2020 +0.5162% 104.505000 105.045900 +0.540900
05/06/2020 +0.4458% 104.040200 104.505000 +0.464800
04/06/2020 +0.4220% 103.602100 104.040200 +0.438100
03/06/2020 +0.3600% 103.229800 103.602100 +0.372300
02/06/2020 +0.3333% 102.886300 103.229800 +0.343500
01/06/2020 -0.0198% 102.906700 102.886300 -0.020400
29/05/2020 +0.1640% 102.738100 102.906700 +0.168600
28/05/2020 +0.2766% 102.454300 102.738100 +0.283800
27/05/2020 +0.5103% 101.932800 102.454300 +0.521500
26/05/2020 +0.1866% 101.742800 101.932800 +0.190000
25/05/2020 +0.1879% 101.551800 101.742800 +0.191000
22/05/2020 +0.5465% 100.998300 101.551800 +0.553500
20/05/2020 +0.4224% 100.572600 100.998300 +0.425700
19/05/2020 +0.4299% 100.141200 100.572600 +0.431400
18/05/2020 +0.1435% 99.997600 100.141200 +0.143600
15/05/2020 -0.1326% 100.130300 99.997600 -0.132700
14/05/2020 -0.1009% 100.231400 100.130300 -0.101100
13/05/2020 +0.1803% 100.050800 100.231400 +0.180600
12/05/2020 +0.1333% 99.917500 100.050800 +0.133300
11/05/2020 +0.0296% 99.887900 99.917500 +0.029600
08/05/2020 +0.0491% 99.838900 99.887900 +0.049000
07/05/2020 +0.1915% 99.647900 99.838900 +0.191000
06/05/2020 -0.0181% 99.665900 99.647900 -0.018000
05/05/2020 -0.0003% 99.666200 99.665900 -0.000300
04/05/2020 +0.0736% 99.592900 99.666200 +0.073300
30/04/2020 +0.1939% 99.400000 99.592900 +0.192900
29/04/2020 +0.1800% 99.221200 99.400000 +0.178800
28/04/2020 +0.0925% 99.129500 99.221200 +0.091700
27/04/2020 -0.2463% 99.374000 99.129500 -0.244500
24/04/2020 +0.1288% 99.246100 99.374000 +0.127900
23/04/2020 +0.0809% 99.165800 99.246100 +0.080300
22/04/2020 -0.2755% 99.439400 99.165800 -0.273600
21/04/2020 -0.3152% 99.753300 99.439400 -0.313900
20/04/2020 +0.0152% 99.738100 99.753300 +0.015200
17/04/2020 +0.2069% 99.532000 99.738100 +0.206100
16/04/2020 +0.1330% 99.399700 99.532000 +0.132300
15/04/2020 +0.6205% 98.784800 99.399700 +0.614900
14/04/2020 +1.7149% 97.105200 98.784800 +1.679600
13/04/2020 +0.0428% 97.063600 97.105200 +0.041600
09/04/2020 +0.6777% 96.408000 97.063600 +0.655600
08/04/2020 +0.5011% 95.926100 96.408000 +0.481900
07/04/2020 +0.2919% 95.646500 95.926100 +0.279600
06/04/2020 +0.1795% 95.475000 95.646500 +0.171500
03/04/2020 -0.0092% 95.483800 95.475000 -0.008800
02/04/2020 -0.1007% 95.580000 95.483800 -0.096200
01/04/2020 -0.2449% 95.814400 95.580000 -0.234400
31/03/2020 +0.4509% 95.383300 95.814400 +0.431100
30/03/2020 +0.1809% 95.210900 95.383300 +0.172400
27/03/2020 +1.1109% 94.159100 95.210900 +1.051800
26/03/2020 +1.8812% 92.404300 94.159100 +1.754800
25/03/2020 +0.7396% 91.723400 92.404300 +0.680900
24/03/2020 -0.4597% 92.146000 91.723400 -0.422600
23/03/2020 -0.1975% 92.328200 92.146000 -0.182200
20/03/2020 -0.8812% 93.145400 92.328200 -0.817200
19/03/2020 -1.9865% 95.014200 93.145400 -1.868800
18/03/2020 -3.2345% 98.137700 95.014200 -3.123500
17/03/2020 -2.1443% 100.264800 98.137700 -2.127100
16/03/2020 -1.3399% 101.617300 100.264800 -1.352500
13/03/2020 -1.3082% 102.955400 101.617300 -1.338100
12/03/2020 -1.9498% 104.982500 102.955400 -2.027100
11/03/2020 -1.2221% 106.273400 104.982500 -1.290900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial