Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0871%
Máximo
0.5465%
Mínimo
-0.4272%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.0373% 108.149500 108.189900 +0.040400
14/09/2020 +0.0234% 108.124200 108.149500 +0.025300
11/09/2020 +0.0481% 108.072200 108.124200 +0.052000
10/09/2020 -0.0092% 108.082100 108.072200 -0.009900
09/09/2020 -0.0113% 108.094300 108.082100 -0.012200
08/09/2020 -0.0461% 108.144100 108.094300 -0.049800
07/09/2020 -0.1198% 108.273700 108.144100 -0.129600
04/09/2020 -0.1831% 108.472100 108.273700 -0.198400
03/09/2020 +0.1301% 108.331100 108.472100 +0.141000
02/09/2020 +0.1986% 108.116200 108.331100 +0.214900
01/09/2020 +0.1941% 107.906500 108.116200 +0.209700
31/08/2020 +0.0668% 107.834400 107.906500 +0.072100
28/08/2020 +0.0383% 107.793100 107.834400 +0.041300
27/08/2020 -0.0671% 107.865400 107.793100 -0.072300
26/08/2020 -0.0333% 107.901300 107.865400 -0.035900
25/08/2020 -0.0415% 107.946100 107.901300 -0.044800
24/08/2020 +0.0796% 107.860200 107.946100 +0.085900
21/08/2020 +0.0712% 107.783400 107.860200 +0.076800
20/08/2020 +0.0722% 107.705600 107.783400 +0.077800
19/08/2020 -0.0474% 107.756700 107.705600 -0.051100
18/08/2020 +0.0719% 107.679300 107.756700 +0.077400
17/08/2020 -0.0723% 107.757200 107.679300 -0.077900
14/08/2020 -0.1561% 107.925500 107.757200 -0.168300
13/08/2020 -0.1311% 108.067100 107.925500 -0.141600
12/08/2020 -0.0490% 108.120100 108.067100 -0.053000
11/08/2020 +0.0259% 108.092100 108.120100 +0.028000
10/08/2020 +0.0036% 108.088200 108.092100 +0.003900
07/08/2020 +0.0387% 108.046400 108.088200 +0.041800
06/08/2020 +0.2083% 107.821600 108.046400 +0.224800
05/08/2020 +0.1534% 107.656300 107.821600 +0.165300
04/08/2020 +0.1451% 107.500200 107.656300 +0.156100
03/08/2020 +0.0737% 107.421000 107.500200 +0.079200
31/07/2020 +0.0559% 107.361000 107.421000 +0.060000
30/07/2020 +0.1088% 107.244300 107.361000 +0.116700
29/07/2020 +0.1516% 107.081800 107.244300 +0.162500
28/07/2020 +0.0131% 107.067800 107.081800 +0.014000
27/07/2020 -0.0288% 107.098600 107.067800 -0.030800
24/07/2020 +0.0210% 107.076100 107.098600 +0.022500
23/07/2020 +0.2158% 106.845300 107.076100 +0.230800
22/07/2020 +0.2752% 106.551700 106.845300 +0.293600
21/07/2020 +0.2769% 106.257100 106.551700 +0.294600
20/07/2020 +0.1938% 106.051400 106.257100 +0.205700
17/07/2020 +0.2751% 105.760100 106.051400 +0.291300
15/07/2020 +0.1461% 105.605700 105.760100 +0.154400
14/07/2020 +0.1069% 105.492900 105.605700 +0.112800
13/07/2020 -0.0460% 105.541400 105.492900 -0.048500
10/07/2020 -0.1228% 105.671100 105.541400 -0.129700
09/07/2020 +0.0409% 105.627900 105.671100 +0.043200
08/07/2020 +0.0308% 105.595400 105.627900 +0.032500
07/07/2020 +0.1239% 105.464700 105.595400 +0.130700
06/07/2020 +0.1169% 105.341500 105.464700 +0.123200
03/07/2020 +0.2054% 105.125400 105.341500 +0.216100
02/07/2020 +0.1921% 104.923600 105.125400 +0.201800
01/07/2020 -0.0046% 104.928400 104.923600 -0.004800
30/06/2020 -0.0111% 104.940000 104.928400 -0.011600
26/06/2020 -0.0365% 104.978300 104.940000 -0.038300
25/06/2020 -0.1304% 105.115300 104.978300 -0.137000
24/06/2020 -0.0030% 105.118500 105.115300 -0.003200
23/06/2020 +0.0055% 105.112700 105.118500 +0.005800
22/06/2020 -0.0380% 105.152700 105.112700 -0.040000
19/06/2020 +0.0021% 105.150500 105.152700 +0.002200
18/06/2020 -0.0122% 105.163300 105.150500 -0.012800
17/06/2020 +0.3064% 104.841600 105.163300 +0.321700
16/06/2020 +0.2035% 104.628500 104.841600 +0.213100
15/06/2020 +0.0217% 104.605800 104.628500 +0.022700
12/06/2020 -0.2196% 104.835800 104.605800 -0.230000
11/06/2020 -0.4272% 105.284600 104.835800 -0.448800
10/06/2020 -0.0243% 105.310200 105.284600 -0.025600
09/06/2020 +0.2513% 105.045900 105.310200 +0.264300
08/06/2020 +0.5162% 104.505000 105.045900 +0.540900
05/06/2020 +0.4458% 104.040200 104.505000 +0.464800
04/06/2020 +0.4220% 103.602100 104.040200 +0.438100
03/06/2020 +0.3600% 103.229800 103.602100 +0.372300
02/06/2020 +0.3333% 102.886300 103.229800 +0.343500
01/06/2020 -0.0198% 102.906700 102.886300 -0.020400
29/05/2020 +0.1640% 102.738100 102.906700 +0.168600
28/05/2020 +0.2766% 102.454300 102.738100 +0.283800
27/05/2020 +0.5103% 101.932800 102.454300 +0.521500
26/05/2020 +0.1866% 101.742800 101.932800 +0.190000
25/05/2020 +0.1879% 101.551800 101.742800 +0.191000
22/05/2020 +0.5465% 100.998300 101.551800 +0.553500
20/05/2020 +0.4224% 100.572600 100.998300 +0.425700
19/05/2020 +0.4299% 100.141200 100.572600 +0.431400
18/05/2020 +0.1435% 99.997600 100.141200 +0.143600
15/05/2020 -0.1326% 100.130300 99.997600 -0.132700
14/05/2020 -0.1009% 100.231400 100.130300 -0.101100
13/05/2020 +0.1803% 100.050800 100.231400 +0.180600
12/05/2020 +0.1333% 99.917500 100.050800 +0.133300
11/05/2020 +0.0296% 99.887900 99.917500 +0.029600
08/05/2020 +0.0491% 99.838900 99.887900 +0.049000
07/05/2020 +0.1915% 99.647900 99.838900 +0.191000
06/05/2020 -0.0181% 99.665900 99.647900 -0.018000
05/05/2020 -0.0003% 99.666200 99.665900 -0.000300
04/05/2020 +0.0736% 99.592900 99.666200 +0.073300
30/04/2020 +0.1939% 99.400000 99.592900 +0.192900
29/04/2020 +0.1800% 99.221200 99.400000 +0.178800
28/04/2020 +0.0925% 99.129500 99.221200 +0.091700
27/04/2020 -0.2463% 99.374000 99.129500 -0.244500
24/04/2020 +0.1288% 99.246100 99.374000 +0.127900
23/04/2020 +0.0809% 99.165800 99.246100 +0.080300
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial