Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0276%
Máximo
0.5162%
Mínimo
-0.4272%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | -0.2747% | 107.720700 | 107.425200 | -0.295500 |
| 28/10/2020 | -0.1593% | 107.892400 | 107.720700 | -0.171700 |
| 27/10/2020 | +0.0556% | 107.832400 | 107.892400 | +0.060000 |
| 26/10/2020 | -0.0148% | 107.848400 | 107.832400 | -0.016000 |
| 23/10/2020 | +0.0324% | 107.813500 | 107.848400 | +0.034900 |
| 22/10/2020 | -0.0934% | 107.914200 | 107.813500 | -0.100700 |
| 21/10/2020 | -0.0485% | 107.966500 | 107.914200 | -0.052300 |
| 20/10/2020 | -0.0207% | 107.988800 | 107.966500 | -0.022300 |
| 19/10/2020 | +0.0019% | 107.986700 | 107.988800 | +0.002100 |
| 16/10/2020 | -0.1255% | 108.122300 | 107.986700 | -0.135600 |
| 15/10/2020 | -0.0748% | 108.203200 | 108.122300 | -0.080900 |
| 14/10/2020 | +0.0739% | 108.123300 | 108.203200 | +0.079900 |
| 13/10/2020 | +0.1926% | 107.915300 | 108.123300 | +0.208000 |
| 09/10/2020 | +0.1345% | 107.770200 | 107.915300 | +0.145100 |
| 08/10/2020 | +0.1716% | 107.585400 | 107.770200 | +0.184800 |
| 07/10/2020 | +0.1263% | 107.449600 | 107.585400 | +0.135800 |
| 06/10/2020 | +0.1509% | 107.287600 | 107.449600 | +0.162000 |
| 05/10/2020 | +0.0077% | 107.279300 | 107.287600 | +0.008300 |
| 02/10/2020 | +0.0614% | 107.213500 | 107.279300 | +0.065800 |
| 01/10/2020 | +0.1413% | 107.062100 | 107.213500 | +0.151400 |
| 30/09/2020 | +0.0346% | 107.025100 | 107.062100 | +0.037000 |
| 29/09/2020 | +0.0657% | 106.954800 | 107.025100 | +0.070300 |
| 28/09/2020 | +0.0172% | 106.936400 | 106.954800 | +0.018400 |
| 25/09/2020 | -0.1840% | 107.133300 | 106.936400 | -0.196900 |
| 24/09/2020 | -0.2235% | 107.373000 | 107.133300 | -0.239700 |
| 23/09/2020 | -0.2385% | 107.629400 | 107.373000 | -0.256400 |
| 22/09/2020 | -0.2799% | 107.931100 | 107.629400 | -0.301700 |
| 21/09/2020 | -0.2570% | 108.208800 | 107.931100 | -0.277700 |
| 17/09/2020 | -0.0578% | 108.271400 | 108.208800 | -0.062600 |
| 16/09/2020 | +0.0753% | 108.189900 | 108.271400 | +0.081500 |
| 15/09/2020 | +0.0373% | 108.149500 | 108.189900 | +0.040400 |
| 14/09/2020 | +0.0234% | 108.124200 | 108.149500 | +0.025300 |
| 11/09/2020 | +0.0481% | 108.072200 | 108.124200 | +0.052000 |
| 10/09/2020 | -0.0092% | 108.082100 | 108.072200 | -0.009900 |
| 09/09/2020 | -0.0113% | 108.094300 | 108.082100 | -0.012200 |
| 08/09/2020 | -0.0461% | 108.144100 | 108.094300 | -0.049800 |
| 07/09/2020 | -0.1198% | 108.273700 | 108.144100 | -0.129600 |
| 04/09/2020 | -0.1831% | 108.472100 | 108.273700 | -0.198400 |
| 03/09/2020 | +0.1301% | 108.331100 | 108.472100 | +0.141000 |
| 02/09/2020 | +0.1986% | 108.116200 | 108.331100 | +0.214900 |
| 01/09/2020 | +0.1941% | 107.906500 | 108.116200 | +0.209700 |
| 31/08/2020 | +0.0668% | 107.834400 | 107.906500 | +0.072100 |
| 28/08/2020 | +0.0383% | 107.793100 | 107.834400 | +0.041300 |
| 27/08/2020 | -0.0671% | 107.865400 | 107.793100 | -0.072300 |
| 26/08/2020 | -0.0333% | 107.901300 | 107.865400 | -0.035900 |
| 25/08/2020 | -0.0415% | 107.946100 | 107.901300 | -0.044800 |
| 24/08/2020 | +0.0796% | 107.860200 | 107.946100 | +0.085900 |
| 21/08/2020 | +0.0712% | 107.783400 | 107.860200 | +0.076800 |
| 20/08/2020 | +0.0722% | 107.705600 | 107.783400 | +0.077800 |
| 19/08/2020 | -0.0474% | 107.756700 | 107.705600 | -0.051100 |
| 18/08/2020 | +0.0719% | 107.679300 | 107.756700 | +0.077400 |
| 17/08/2020 | -0.0723% | 107.757200 | 107.679300 | -0.077900 |
| 14/08/2020 | -0.1561% | 107.925500 | 107.757200 | -0.168300 |
| 13/08/2020 | -0.1311% | 108.067100 | 107.925500 | -0.141600 |
| 12/08/2020 | -0.0490% | 108.120100 | 108.067100 | -0.053000 |
| 11/08/2020 | +0.0259% | 108.092100 | 108.120100 | +0.028000 |
| 10/08/2020 | +0.0036% | 108.088200 | 108.092100 | +0.003900 |
| 07/08/2020 | +0.0387% | 108.046400 | 108.088200 | +0.041800 |
| 06/08/2020 | +0.2083% | 107.821600 | 108.046400 | +0.224800 |
| 05/08/2020 | +0.1534% | 107.656300 | 107.821600 | +0.165300 |
| 04/08/2020 | +0.1451% | 107.500200 | 107.656300 | +0.156100 |
| 03/08/2020 | +0.0737% | 107.421000 | 107.500200 | +0.079200 |
| 31/07/2020 | +0.0559% | 107.361000 | 107.421000 | +0.060000 |
| 30/07/2020 | +0.1088% | 107.244300 | 107.361000 | +0.116700 |
| 29/07/2020 | +0.1516% | 107.081800 | 107.244300 | +0.162500 |
| 28/07/2020 | +0.0131% | 107.067800 | 107.081800 | +0.014000 |
| 27/07/2020 | -0.0288% | 107.098600 | 107.067800 | -0.030800 |
| 24/07/2020 | +0.0210% | 107.076100 | 107.098600 | +0.022500 |
| 23/07/2020 | +0.2158% | 106.845300 | 107.076100 | +0.230800 |
| 22/07/2020 | +0.2752% | 106.551700 | 106.845300 | +0.293600 |
| 21/07/2020 | +0.2769% | 106.257100 | 106.551700 | +0.294600 |
| 20/07/2020 | +0.1938% | 106.051400 | 106.257100 | +0.205700 |
| 17/07/2020 | +0.2751% | 105.760100 | 106.051400 | +0.291300 |
| 15/07/2020 | +0.1461% | 105.605700 | 105.760100 | +0.154400 |
| 14/07/2020 | +0.1069% | 105.492900 | 105.605700 | +0.112800 |
| 13/07/2020 | -0.0460% | 105.541400 | 105.492900 | -0.048500 |
| 10/07/2020 | -0.1228% | 105.671100 | 105.541400 | -0.129700 |
| 09/07/2020 | +0.0409% | 105.627900 | 105.671100 | +0.043200 |
| 08/07/2020 | +0.0308% | 105.595400 | 105.627900 | +0.032500 |
| 07/07/2020 | +0.1239% | 105.464700 | 105.595400 | +0.130700 |
| 06/07/2020 | +0.1169% | 105.341500 | 105.464700 | +0.123200 |
| 03/07/2020 | +0.2054% | 105.125400 | 105.341500 | +0.216100 |
| 02/07/2020 | +0.1921% | 104.923600 | 105.125400 | +0.201800 |
| 01/07/2020 | -0.0046% | 104.928400 | 104.923600 | -0.004800 |
| 30/06/2020 | -0.0111% | 104.940000 | 104.928400 | -0.011600 |
| 26/06/2020 | -0.0365% | 104.978300 | 104.940000 | -0.038300 |
| 25/06/2020 | -0.1304% | 105.115300 | 104.978300 | -0.137000 |
| 24/06/2020 | -0.0030% | 105.118500 | 105.115300 | -0.003200 |
| 23/06/2020 | +0.0055% | 105.112700 | 105.118500 | +0.005800 |
| 22/06/2020 | -0.0380% | 105.152700 | 105.112700 | -0.040000 |
| 19/06/2020 | +0.0021% | 105.150500 | 105.152700 | +0.002200 |
| 18/06/2020 | -0.0122% | 105.163300 | 105.150500 | -0.012800 |
| 17/06/2020 | +0.3064% | 104.841600 | 105.163300 | +0.321700 |
| 16/06/2020 | +0.2035% | 104.628500 | 104.841600 | +0.213100 |
| 15/06/2020 | +0.0217% | 104.605800 | 104.628500 | +0.022700 |
| 12/06/2020 | -0.2196% | 104.835800 | 104.605800 | -0.230000 |
| 11/06/2020 | -0.4272% | 105.284600 | 104.835800 | -0.448800 |
| 10/06/2020 | -0.0243% | 105.310200 | 105.284600 | -0.025600 |
| 09/06/2020 | +0.2513% | 105.045900 | 105.310200 | +0.264300 |
| 08/06/2020 | +0.5162% | 104.505000 | 105.045900 | +0.540900 |
Mostrando 1301 -
1400
de 1508 registros