Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0246%
Máximo
0.5800%
Mínimo
-1.0118%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.1533% | 106.215200 | 106.052500 | -0.162700 |
| 07/07/2025 | -0.0257% | 106.242500 | 106.215200 | -0.027300 |
| 04/07/2025 | +0.0748% | 106.163100 | 106.242500 | +0.079400 |
| 03/07/2025 | -0.0068% | 106.170300 | 106.163100 | -0.007200 |
| 02/07/2025 | +0.0508% | 106.116400 | 106.170300 | +0.053900 |
| 01/07/2025 | +0.1956% | 105.909000 | 106.116400 | +0.207400 |
| 30/06/2025 | +0.0295% | 105.877800 | 105.909000 | +0.031200 |
| 27/06/2025 | +0.0994% | 105.772600 | 105.877800 | +0.105200 |
| 26/06/2025 | +0.0703% | 105.698300 | 105.772600 | +0.074300 |
| 25/06/2025 | +0.3400% | 105.339500 | 105.698300 | +0.358800 |
| 24/06/2025 | +0.0406% | 105.296700 | 105.339500 | +0.042800 |
| 23/06/2025 | +0.0632% | 105.230200 | 105.296700 | +0.066500 |
| 19/06/2025 | +0.0328% | 105.195700 | 105.230200 | +0.034500 |
| 18/06/2025 | +0.0717% | 105.120300 | 105.195700 | +0.075400 |
| 17/06/2025 | +0.0136% | 105.106000 | 105.120300 | +0.014300 |
| 16/06/2025 | -0.1829% | 105.298400 | 105.106000 | -0.192400 |
| 13/06/2025 | +0.0653% | 105.229700 | 105.298400 | +0.068700 |
| 12/06/2025 | +0.2318% | 104.986100 | 105.229700 | +0.243600 |
| 11/06/2025 | +0.1922% | 104.784500 | 104.986100 | +0.201600 |
| 10/06/2025 | +0.0003% | 104.784200 | 104.784500 | +0.000300 |
| 09/06/2025 | -0.0408% | 104.827000 | 104.784200 | -0.042800 |
| 06/06/2025 | -0.1019% | 104.933900 | 104.827000 | -0.106900 |
| 05/06/2025 | +0.2853% | 104.635000 | 104.933900 | +0.298900 |
| 04/06/2025 | +0.1523% | 104.475800 | 104.635000 | +0.159200 |
| 03/06/2025 | -0.0040% | 104.480000 | 104.475800 | -0.004200 |
| 02/06/2025 | +0.1645% | 104.308300 | 104.480000 | +0.171700 |
| 30/05/2025 | +0.0315% | 104.275500 | 104.308300 | +0.032800 |
| 29/05/2025 | -0.0200% | 104.296400 | 104.275500 | -0.020900 |
| 28/05/2025 | +0.2916% | 103.992700 | 104.296400 | +0.303700 |
| 27/05/2025 | +0.0869% | 103.902400 | 103.992700 | +0.090300 |
| 26/05/2025 | +0.0140% | 103.887900 | 103.902400 | +0.014500 |
| 23/05/2025 | +0.0348% | 103.851800 | 103.887900 | +0.036100 |
| 22/05/2025 | -0.2677% | 104.130200 | 103.851800 | -0.278400 |
| 20/05/2025 | +0.0324% | 104.096500 | 104.130200 | +0.033700 |
| 19/05/2025 | +0.0416% | 104.053200 | 104.096500 | +0.043300 |
| 16/05/2025 | +0.1584% | 103.888500 | 104.053200 | +0.164700 |
| 15/05/2025 | -0.1008% | 103.993300 | 103.888500 | -0.104800 |
| 14/05/2025 | +0.0850% | 103.904900 | 103.993300 | +0.088400 |
| 13/05/2025 | +0.2736% | 103.621000 | 103.904900 | +0.283900 |
| 12/05/2025 | -0.0480% | 103.670700 | 103.621000 | -0.049700 |
| 09/05/2025 | -0.0241% | 103.695700 | 103.670700 | -0.025000 |
| 08/05/2025 | +0.1360% | 103.554800 | 103.695700 | +0.140900 |
| 07/05/2025 | +0.0864% | 103.465400 | 103.554800 | +0.089400 |
| 06/05/2025 | -0.1025% | 103.571500 | 103.465400 | -0.106100 |
| 05/05/2025 | -0.0990% | 103.674100 | 103.571500 | -0.102600 |
| 02/05/2025 | -0.1936% | 103.875000 | 103.674100 | -0.200900 |
| 30/04/2025 | +0.0661% | 103.806400 | 103.875000 | +0.068600 |
| 29/04/2025 | +0.1204% | 103.681500 | 103.806400 | +0.124900 |
| 28/04/2025 | +0.2492% | 103.423400 | 103.681500 | +0.258100 |
| 25/04/2025 | +0.3373% | 103.075100 | 103.423400 | +0.348300 |
| 24/04/2025 | +0.3289% | 102.736600 | 103.075100 | +0.338500 |
| 23/04/2025 | +0.0728% | 102.661800 | 102.736600 | +0.074800 |
| 22/04/2025 | +0.0605% | 102.599700 | 102.661800 | +0.062100 |
| 21/04/2025 | +0.0458% | 102.552700 | 102.599700 | +0.047000 |
| 17/04/2025 | +0.1448% | 102.404300 | 102.552700 | +0.148400 |
| 16/04/2025 | +0.2600% | 102.138400 | 102.404300 | +0.265900 |
| 15/04/2025 | +0.5800% | 101.547700 | 102.138400 | +0.590700 |
| 14/04/2025 | -0.1354% | 101.685300 | 101.547700 | -0.137600 |
| 11/04/2025 | +0.0027% | 101.682600 | 101.685300 | +0.002700 |
| 10/04/2025 | +0.0894% | 101.591700 | 101.682600 | +0.090900 |
| 09/04/2025 | -0.4201% | 102.019400 | 101.591700 | -0.427700 |
| 08/04/2025 | -1.0118% | 103.056900 | 102.019400 | -1.037500 |
| 07/04/2025 | -0.8228% | 103.908400 | 103.056900 | -0.851500 |
| 04/04/2025 | -0.2897% | 104.209900 | 103.908400 | -0.301500 |
| 03/04/2025 | +0.0316% | 104.177000 | 104.209900 | +0.032900 |
| 02/04/2025 | +0.1616% | 104.008800 | 104.177000 | +0.168200 |
| 01/04/2025 | +0.0517% | 103.955000 | 104.008800 | +0.053800 |
| 31/03/2025 | +0.0260% | 103.928000 | 103.955000 | +0.027000 |
| 28/03/2025 | -0.0607% | 103.991100 | 103.928000 | -0.063100 |
| 27/03/2025 | -0.1749% | 104.173100 | 103.991100 | -0.182000 |
| 26/03/2025 | -0.0083% | 104.181700 | 104.173100 | -0.008600 |
| 25/03/2025 | -0.0224% | 104.205000 | 104.181700 | -0.023300 |
| 24/03/2025 | -0.1301% | 104.340700 | 104.205000 | -0.135700 |
| 21/03/2025 | +0.0597% | 104.278400 | 104.340700 | +0.062300 |
| 20/03/2025 | +0.2371% | 104.031400 | 104.278400 | +0.247000 |
| 19/03/2025 | +0.0462% | 103.983300 | 104.031400 | +0.048100 |
| 18/03/2025 | +0.0889% | 103.890900 | 103.983300 | +0.092400 |
| 17/03/2025 | +0.0504% | 103.838600 | 103.890900 | +0.052300 |
| 14/03/2025 | -0.0866% | 103.928600 | 103.838600 | -0.090000 |
| 13/03/2025 | -0.0994% | 104.032000 | 103.928600 | -0.103400 |
| 12/03/2025 | -0.1998% | 104.240100 | 104.032000 | -0.208100 |
| 11/03/2025 | -0.0048% | 104.245100 | 104.240100 | -0.005000 |
| 10/03/2025 | +0.0124% | 104.232200 | 104.245100 | +0.012900 |
| 07/03/2025 | -0.1329% | 104.370800 | 104.232200 | -0.138600 |
| 06/03/2025 | -0.2008% | 104.580600 | 104.370800 | -0.209800 |
| 05/03/2025 | -0.1439% | 104.731200 | 104.580600 | -0.150600 |
| 04/03/2025 | +0.0833% | 104.644000 | 104.731200 | +0.087200 |
| 03/03/2025 | +0.0882% | 104.551700 | 104.644000 | +0.092300 |
| 28/02/2025 | -0.0052% | 104.557100 | 104.551700 | -0.005400 |
| 27/02/2025 | +0.1554% | 104.394700 | 104.557100 | +0.162400 |
| 26/02/2025 | +0.1767% | 104.210400 | 104.394700 | +0.184300 |
| 25/02/2025 | +0.1384% | 104.066300 | 104.210400 | +0.144100 |
| 24/02/2025 | +0.1388% | 103.922000 | 104.066300 | +0.144300 |
| 21/02/2025 | +0.1087% | 103.809100 | 103.922000 | +0.112900 |
| 20/02/2025 | -0.0153% | 103.825000 | 103.809100 | -0.015900 |
| 19/02/2025 | -0.0995% | 103.928400 | 103.825000 | -0.103400 |
| 18/02/2025 | -0.0285% | 103.958000 | 103.928400 | -0.029600 |
| 17/02/2025 | +0.1741% | 103.777200 | 103.958000 | +0.180800 |
| 14/02/2025 | +0.3633% | 103.400900 | 103.777200 | +0.376300 |
| 13/02/2025 | -0.0689% | 103.472200 | 103.400900 | -0.071300 |
Mostrando 101 -
200
de 1478 registros