Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0135%
Máximo
0.5800%
Mínimo
-1.0118%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0140% | 103.887900 | 103.902400 | +0.014500 |
| 23/05/2025 | +0.0348% | 103.851800 | 103.887900 | +0.036100 |
| 22/05/2025 | -0.2677% | 104.130200 | 103.851800 | -0.278400 |
| 20/05/2025 | +0.0324% | 104.096500 | 104.130200 | +0.033700 |
| 19/05/2025 | +0.0416% | 104.053200 | 104.096500 | +0.043300 |
| 16/05/2025 | +0.1584% | 103.888500 | 104.053200 | +0.164700 |
| 15/05/2025 | -0.1008% | 103.993300 | 103.888500 | -0.104800 |
| 14/05/2025 | +0.0850% | 103.904900 | 103.993300 | +0.088400 |
| 13/05/2025 | +0.2736% | 103.621000 | 103.904900 | +0.283900 |
| 12/05/2025 | -0.0480% | 103.670700 | 103.621000 | -0.049700 |
| 09/05/2025 | -0.0241% | 103.695700 | 103.670700 | -0.025000 |
| 08/05/2025 | +0.1360% | 103.554800 | 103.695700 | +0.140900 |
| 07/05/2025 | +0.0864% | 103.465400 | 103.554800 | +0.089400 |
| 06/05/2025 | -0.1025% | 103.571500 | 103.465400 | -0.106100 |
| 05/05/2025 | -0.0990% | 103.674100 | 103.571500 | -0.102600 |
| 02/05/2025 | -0.1936% | 103.875000 | 103.674100 | -0.200900 |
| 30/04/2025 | +0.0661% | 103.806400 | 103.875000 | +0.068600 |
| 29/04/2025 | +0.1204% | 103.681500 | 103.806400 | +0.124900 |
| 28/04/2025 | +0.2492% | 103.423400 | 103.681500 | +0.258100 |
| 25/04/2025 | +0.3373% | 103.075100 | 103.423400 | +0.348300 |
| 24/04/2025 | +0.3289% | 102.736600 | 103.075100 | +0.338500 |
| 23/04/2025 | +0.0728% | 102.661800 | 102.736600 | +0.074800 |
| 22/04/2025 | +0.0605% | 102.599700 | 102.661800 | +0.062100 |
| 21/04/2025 | +0.0458% | 102.552700 | 102.599700 | +0.047000 |
| 17/04/2025 | +0.1448% | 102.404300 | 102.552700 | +0.148400 |
| 16/04/2025 | +0.2600% | 102.138400 | 102.404300 | +0.265900 |
| 15/04/2025 | +0.5800% | 101.547700 | 102.138400 | +0.590700 |
| 14/04/2025 | -0.1354% | 101.685300 | 101.547700 | -0.137600 |
| 11/04/2025 | +0.0027% | 101.682600 | 101.685300 | +0.002700 |
| 10/04/2025 | +0.0894% | 101.591700 | 101.682600 | +0.090900 |
| 09/04/2025 | -0.4201% | 102.019400 | 101.591700 | -0.427700 |
| 08/04/2025 | -1.0118% | 103.056900 | 102.019400 | -1.037500 |
| 07/04/2025 | -0.8228% | 103.908400 | 103.056900 | -0.851500 |
| 04/04/2025 | -0.2897% | 104.209900 | 103.908400 | -0.301500 |
| 03/04/2025 | +0.0316% | 104.177000 | 104.209900 | +0.032900 |
| 02/04/2025 | +0.1616% | 104.008800 | 104.177000 | +0.168200 |
| 01/04/2025 | +0.0517% | 103.955000 | 104.008800 | +0.053800 |
| 31/03/2025 | +0.0260% | 103.928000 | 103.955000 | +0.027000 |
| 28/03/2025 | -0.0607% | 103.991100 | 103.928000 | -0.063100 |
| 27/03/2025 | -0.1749% | 104.173100 | 103.991100 | -0.182000 |
| 26/03/2025 | -0.0083% | 104.181700 | 104.173100 | -0.008600 |
| 25/03/2025 | -0.0224% | 104.205000 | 104.181700 | -0.023300 |
| 24/03/2025 | -0.1301% | 104.340700 | 104.205000 | -0.135700 |
| 21/03/2025 | +0.0597% | 104.278400 | 104.340700 | +0.062300 |
| 20/03/2025 | +0.2371% | 104.031400 | 104.278400 | +0.247000 |
| 19/03/2025 | +0.0462% | 103.983300 | 104.031400 | +0.048100 |
| 18/03/2025 | +0.0889% | 103.890900 | 103.983300 | +0.092400 |
| 17/03/2025 | +0.0504% | 103.838600 | 103.890900 | +0.052300 |
| 14/03/2025 | -0.0866% | 103.928600 | 103.838600 | -0.090000 |
| 13/03/2025 | -0.0994% | 104.032000 | 103.928600 | -0.103400 |
| 12/03/2025 | -0.1998% | 104.240100 | 104.032000 | -0.208100 |
| 11/03/2025 | -0.0048% | 104.245100 | 104.240100 | -0.005000 |
| 10/03/2025 | +0.0124% | 104.232200 | 104.245100 | +0.012900 |
| 07/03/2025 | -0.1329% | 104.370800 | 104.232200 | -0.138600 |
| 06/03/2025 | -0.2008% | 104.580600 | 104.370800 | -0.209800 |
| 05/03/2025 | -0.1439% | 104.731200 | 104.580600 | -0.150600 |
| 04/03/2025 | +0.0833% | 104.644000 | 104.731200 | +0.087200 |
| 03/03/2025 | +0.0882% | 104.551700 | 104.644000 | +0.092300 |
| 28/02/2025 | -0.0052% | 104.557100 | 104.551700 | -0.005400 |
| 27/02/2025 | +0.1554% | 104.394700 | 104.557100 | +0.162400 |
| 26/02/2025 | +0.1767% | 104.210400 | 104.394700 | +0.184300 |
| 25/02/2025 | +0.1384% | 104.066300 | 104.210400 | +0.144100 |
| 24/02/2025 | +0.1388% | 103.922000 | 104.066300 | +0.144300 |
| 21/02/2025 | +0.1087% | 103.809100 | 103.922000 | +0.112900 |
| 20/02/2025 | -0.0153% | 103.825000 | 103.809100 | -0.015900 |
| 19/02/2025 | -0.0995% | 103.928400 | 103.825000 | -0.103400 |
| 18/02/2025 | -0.0285% | 103.958000 | 103.928400 | -0.029600 |
| 17/02/2025 | +0.1741% | 103.777200 | 103.958000 | +0.180800 |
| 14/02/2025 | +0.3633% | 103.400900 | 103.777200 | +0.376300 |
| 13/02/2025 | -0.0689% | 103.472200 | 103.400900 | -0.071300 |
| 12/02/2025 | -0.2227% | 103.702900 | 103.472200 | -0.230700 |
| 11/02/2025 | -0.0266% | 103.730500 | 103.702900 | -0.027600 |
| 10/02/2025 | -0.1149% | 103.849800 | 103.730500 | -0.119300 |
| 07/02/2025 | -0.0305% | 103.881500 | 103.849800 | -0.031700 |
| 06/02/2025 | +0.2693% | 103.602100 | 103.881500 | +0.279400 |
| 05/02/2025 | +0.2297% | 103.364400 | 103.602100 | +0.237700 |
| 04/02/2025 | -0.0680% | 103.434700 | 103.364400 | -0.070300 |
| 03/02/2025 | -0.0025% | 103.437300 | 103.434700 | -0.002600 |
| 31/01/2025 | +0.1354% | 103.297300 | 103.437300 | +0.140000 |
| 30/01/2025 | +0.0331% | 103.263100 | 103.297300 | +0.034200 |
| 29/01/2025 | +0.0861% | 103.174200 | 103.263100 | +0.088900 |
| 28/01/2025 | +0.0934% | 103.077900 | 103.174200 | +0.096300 |
| 27/01/2025 | +0.1567% | 102.916500 | 103.077900 | +0.161400 |
| 24/01/2025 | -0.0591% | 102.977300 | 102.916500 | -0.060800 |
| 23/01/2025 | -0.0664% | 103.045700 | 102.977300 | -0.068400 |
| 22/01/2025 | +0.1959% | 102.844000 | 103.045700 | +0.201700 |
| 21/01/2025 | +0.0689% | 102.773200 | 102.844000 | +0.070800 |
| 20/01/2025 | +0.0877% | 102.683100 | 102.773200 | +0.090100 |
| 17/01/2025 | +0.1532% | 102.525900 | 102.683100 | +0.157200 |
| 16/01/2025 | +0.4554% | 102.060100 | 102.525900 | +0.465800 |
| 15/01/2025 | +0.1741% | 101.882600 | 102.060100 | +0.177500 |
| 14/01/2025 | -0.1182% | 102.003100 | 101.882600 | -0.120500 |
| 13/01/2025 | -0.3194% | 102.329400 | 102.003100 | -0.326300 |
| 10/01/2025 | -0.0688% | 102.399800 | 102.329400 | -0.070400 |
| 09/01/2025 | -0.0556% | 102.456800 | 102.399800 | -0.057000 |
| 08/01/2025 | -0.1842% | 102.645700 | 102.456800 | -0.188900 |
| 07/01/2025 | -0.0233% | 102.669600 | 102.645700 | -0.023900 |
| 06/01/2025 | +0.0298% | 102.639000 | 102.669600 | +0.030600 |
| 03/01/2025 | +0.0548% | 102.582800 | 102.639000 | +0.056200 |
| 02/01/2025 | +0.0767% | 102.504100 | 102.582800 | +0.078700 |
Mostrando 101 -
200
de 1448 registros