Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0311%
Máximo
0.5800%
Mínimo
-1.0118%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.0538% | 107.406200 | 107.464000 | +0.057800 |
| 21/08/2025 | -0.0736% | 107.485300 | 107.406200 | -0.079100 |
| 20/08/2025 | +0.0435% | 107.438600 | 107.485300 | +0.046700 |
| 19/08/2025 | -0.0221% | 107.462300 | 107.438600 | -0.023700 |
| 18/08/2025 | +0.1342% | 107.318200 | 107.462300 | +0.144100 |
| 13/08/2025 | +0.1182% | 107.191400 | 107.318200 | +0.126800 |
| 12/08/2025 | +0.0432% | 107.145100 | 107.191400 | +0.046300 |
| 11/08/2025 | -0.0149% | 107.161100 | 107.145100 | -0.016000 |
| 08/08/2025 | +0.0355% | 107.123100 | 107.161100 | +0.038000 |
| 07/08/2025 | +0.0250% | 107.096300 | 107.123100 | +0.026800 |
| 06/08/2025 | +0.0281% | 107.066200 | 107.096300 | +0.030100 |
| 05/08/2025 | +0.1966% | 106.855900 | 107.066200 | +0.210300 |
| 04/08/2025 | +0.1188% | 106.729000 | 106.855900 | +0.126900 |
| 01/08/2025 | +0.0779% | 106.645900 | 106.729000 | +0.083100 |
| 31/07/2025 | -0.0531% | 106.702500 | 106.645900 | -0.056600 |
| 30/07/2025 | +0.1274% | 106.566600 | 106.702500 | +0.135900 |
| 29/07/2025 | +0.0790% | 106.482400 | 106.566600 | +0.084200 |
| 28/07/2025 | +0.0823% | 106.394800 | 106.482400 | +0.087600 |
| 25/07/2025 | +0.0138% | 106.380100 | 106.394800 | +0.014700 |
| 24/07/2025 | -0.0137% | 106.394700 | 106.380100 | -0.014600 |
| 23/07/2025 | +0.0874% | 106.301800 | 106.394700 | +0.092900 |
| 22/07/2025 | +0.1889% | 106.101200 | 106.301800 | +0.200600 |
| 21/07/2025 | +0.1403% | 105.952400 | 106.101200 | +0.148800 |
| 18/07/2025 | +0.0481% | 105.901400 | 105.952400 | +0.051000 |
| 17/07/2025 | -0.0116% | 105.913700 | 105.901400 | -0.012300 |
| 15/07/2025 | -0.0445% | 105.960800 | 105.913700 | -0.047100 |
| 14/07/2025 | -0.1779% | 106.149500 | 105.960800 | -0.188700 |
| 11/07/2025 | -0.0008% | 106.150400 | 106.149500 | -0.000900 |
| 10/07/2025 | +0.1628% | 105.977700 | 106.150400 | +0.172700 |
| 09/07/2025 | -0.0706% | 106.052500 | 105.977700 | -0.074800 |
| 08/07/2025 | -0.1533% | 106.215200 | 106.052500 | -0.162700 |
| 07/07/2025 | -0.0257% | 106.242500 | 106.215200 | -0.027300 |
| 04/07/2025 | +0.0748% | 106.163100 | 106.242500 | +0.079400 |
| 03/07/2025 | -0.0068% | 106.170300 | 106.163100 | -0.007200 |
| 02/07/2025 | +0.0508% | 106.116400 | 106.170300 | +0.053900 |
| 01/07/2025 | +0.1956% | 105.909000 | 106.116400 | +0.207400 |
| 30/06/2025 | +0.0295% | 105.877800 | 105.909000 | +0.031200 |
| 27/06/2025 | +0.0994% | 105.772600 | 105.877800 | +0.105200 |
| 26/06/2025 | +0.0703% | 105.698300 | 105.772600 | +0.074300 |
| 25/06/2025 | +0.3400% | 105.339500 | 105.698300 | +0.358800 |
| 24/06/2025 | +0.0406% | 105.296700 | 105.339500 | +0.042800 |
| 23/06/2025 | +0.0632% | 105.230200 | 105.296700 | +0.066500 |
| 19/06/2025 | +0.0328% | 105.195700 | 105.230200 | +0.034500 |
| 18/06/2025 | +0.0717% | 105.120300 | 105.195700 | +0.075400 |
| 17/06/2025 | +0.0136% | 105.106000 | 105.120300 | +0.014300 |
| 16/06/2025 | -0.1829% | 105.298400 | 105.106000 | -0.192400 |
| 13/06/2025 | +0.0653% | 105.229700 | 105.298400 | +0.068700 |
| 12/06/2025 | +0.2318% | 104.986100 | 105.229700 | +0.243600 |
| 11/06/2025 | +0.1922% | 104.784500 | 104.986100 | +0.201600 |
| 10/06/2025 | +0.0003% | 104.784200 | 104.784500 | +0.000300 |
| 09/06/2025 | -0.0408% | 104.827000 | 104.784200 | -0.042800 |
| 06/06/2025 | -0.1019% | 104.933900 | 104.827000 | -0.106900 |
| 05/06/2025 | +0.2853% | 104.635000 | 104.933900 | +0.298900 |
| 04/06/2025 | +0.1523% | 104.475800 | 104.635000 | +0.159200 |
| 03/06/2025 | -0.0040% | 104.480000 | 104.475800 | -0.004200 |
| 02/06/2025 | +0.1645% | 104.308300 | 104.480000 | +0.171700 |
| 30/05/2025 | +0.0315% | 104.275500 | 104.308300 | +0.032800 |
| 29/05/2025 | -0.0200% | 104.296400 | 104.275500 | -0.020900 |
| 28/05/2025 | +0.2916% | 103.992700 | 104.296400 | +0.303700 |
| 27/05/2025 | +0.0869% | 103.902400 | 103.992700 | +0.090300 |
| 26/05/2025 | +0.0140% | 103.887900 | 103.902400 | +0.014500 |
| 23/05/2025 | +0.0348% | 103.851800 | 103.887900 | +0.036100 |
| 22/05/2025 | -0.2677% | 104.130200 | 103.851800 | -0.278400 |
| 20/05/2025 | +0.0324% | 104.096500 | 104.130200 | +0.033700 |
| 19/05/2025 | +0.0416% | 104.053200 | 104.096500 | +0.043300 |
| 16/05/2025 | +0.1584% | 103.888500 | 104.053200 | +0.164700 |
| 15/05/2025 | -0.1008% | 103.993300 | 103.888500 | -0.104800 |
| 14/05/2025 | +0.0850% | 103.904900 | 103.993300 | +0.088400 |
| 13/05/2025 | +0.2736% | 103.621000 | 103.904900 | +0.283900 |
| 12/05/2025 | -0.0480% | 103.670700 | 103.621000 | -0.049700 |
| 09/05/2025 | -0.0241% | 103.695700 | 103.670700 | -0.025000 |
| 08/05/2025 | +0.1360% | 103.554800 | 103.695700 | +0.140900 |
| 07/05/2025 | +0.0864% | 103.465400 | 103.554800 | +0.089400 |
| 06/05/2025 | -0.1025% | 103.571500 | 103.465400 | -0.106100 |
| 05/05/2025 | -0.0990% | 103.674100 | 103.571500 | -0.102600 |
| 02/05/2025 | -0.1936% | 103.875000 | 103.674100 | -0.200900 |
| 30/04/2025 | +0.0661% | 103.806400 | 103.875000 | +0.068600 |
| 29/04/2025 | +0.1204% | 103.681500 | 103.806400 | +0.124900 |
| 28/04/2025 | +0.2492% | 103.423400 | 103.681500 | +0.258100 |
| 25/04/2025 | +0.3373% | 103.075100 | 103.423400 | +0.348300 |
| 24/04/2025 | +0.3289% | 102.736600 | 103.075100 | +0.338500 |
| 23/04/2025 | +0.0728% | 102.661800 | 102.736600 | +0.074800 |
| 22/04/2025 | +0.0605% | 102.599700 | 102.661800 | +0.062100 |
| 21/04/2025 | +0.0458% | 102.552700 | 102.599700 | +0.047000 |
| 17/04/2025 | +0.1448% | 102.404300 | 102.552700 | +0.148400 |
| 16/04/2025 | +0.2600% | 102.138400 | 102.404300 | +0.265900 |
| 15/04/2025 | +0.5800% | 101.547700 | 102.138400 | +0.590700 |
| 14/04/2025 | -0.1354% | 101.685300 | 101.547700 | -0.137600 |
| 11/04/2025 | +0.0027% | 101.682600 | 101.685300 | +0.002700 |
| 10/04/2025 | +0.0894% | 101.591700 | 101.682600 | +0.090900 |
| 09/04/2025 | -0.4201% | 102.019400 | 101.591700 | -0.427700 |
| 08/04/2025 | -1.0118% | 103.056900 | 102.019400 | -1.037500 |
| 07/04/2025 | -0.8228% | 103.908400 | 103.056900 | -0.851500 |
| 04/04/2025 | -0.2897% | 104.209900 | 103.908400 | -0.301500 |
| 03/04/2025 | +0.0316% | 104.177000 | 104.209900 | +0.032900 |
| 02/04/2025 | +0.1616% | 104.008800 | 104.177000 | +0.168200 |
| 01/04/2025 | +0.0517% | 103.955000 | 104.008800 | +0.053800 |
| 31/03/2025 | +0.0260% | 103.928000 | 103.955000 | +0.027000 |
| 28/03/2025 | -0.0607% | 103.991100 | 103.928000 | -0.063100 |
| 27/03/2025 | -0.1749% | 104.173100 | 103.991100 | -0.182000 |
Mostrando 101 -
200
de 1508 registros