Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
0.0154%
Máximo
0.3951%
Mínimo
-0.5305%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.3419% | 99.045100 | 99.384300 | +0.339200 |
| 03/06/2024 | +0.2520% | 98.795800 | 99.045100 | +0.249300 |
| 31/05/2024 | +0.2215% | 98.577200 | 98.795800 | +0.218600 |
| 30/05/2024 | -0.1527% | 98.727800 | 98.577200 | -0.150600 |
| 29/05/2024 | -0.2340% | 98.959100 | 98.727800 | -0.231300 |
| 28/05/2024 | -0.0125% | 98.971500 | 98.959100 | -0.012400 |
| 27/05/2024 | +0.0033% | 98.968200 | 98.971500 | +0.003300 |
| 24/05/2024 | -0.1456% | 99.112400 | 98.968200 | -0.144200 |
| 23/05/2024 | -0.1457% | 99.256900 | 99.112400 | -0.144500 |
| 22/05/2024 | +0.0420% | 99.215200 | 99.256900 | +0.041700 |
| 20/05/2024 | -0.0156% | 99.230700 | 99.215200 | -0.015500 |
| 17/05/2024 | -0.0307% | 99.261200 | 99.230700 | -0.030500 |
| 16/05/2024 | +0.3392% | 98.925100 | 99.261200 | +0.336100 |
| 15/05/2024 | +0.1846% | 98.742700 | 98.925100 | +0.182400 |
| 14/05/2024 | +0.1104% | 98.633700 | 98.742700 | +0.109000 |
| 13/05/2024 | -0.0281% | 98.661400 | 98.633700 | -0.027700 |
| 10/05/2024 | -0.0083% | 98.669600 | 98.661400 | -0.008200 |
| 09/05/2024 | -0.0450% | 98.714000 | 98.669600 | -0.044400 |
| 08/05/2024 | +0.1347% | 98.581100 | 98.714000 | +0.132900 |
| 07/05/2024 | +0.2906% | 98.295000 | 98.581100 | +0.286100 |
| 06/05/2024 | +0.2261% | 98.073000 | 98.295000 | +0.222000 |
| 03/05/2024 | +0.3951% | 97.686300 | 98.073000 | +0.386700 |
| 02/05/2024 | -0.0854% | 97.769800 | 97.686300 | -0.083500 |
| 30/04/2024 | +0.1697% | 97.604000 | 97.769800 | +0.165800 |
| 29/04/2024 | +0.2030% | 97.406100 | 97.604000 | +0.197900 |
| 26/04/2024 | -0.1545% | 97.556700 | 97.406100 | -0.150600 |
| 25/04/2024 | -0.2140% | 97.765700 | 97.556700 | -0.209000 |
| 24/04/2024 | +0.1163% | 97.652100 | 97.765700 | +0.113600 |
| 23/04/2024 | +0.1782% | 97.478200 | 97.652100 | +0.173900 |
| 22/04/2024 | +0.0392% | 97.440000 | 97.478200 | +0.038200 |
| 19/04/2024 | -0.0279% | 97.467200 | 97.440000 | -0.027200 |
| 18/04/2024 | +0.1807% | 97.291200 | 97.467200 | +0.176000 |
| 17/04/2024 | -0.2780% | 97.562000 | 97.291200 | -0.270800 |
| 16/04/2024 | -0.4397% | 97.991900 | 97.562000 | -0.429900 |
| 15/04/2024 | -0.1069% | 98.096700 | 97.991900 | -0.104800 |
| 12/04/2024 | -0.1735% | 98.267000 | 98.096700 | -0.170300 |
| 11/04/2024 | -0.5305% | 98.789700 | 98.267000 | -0.522700 |
| 10/04/2024 | +0.0348% | 98.755300 | 98.789700 | +0.034400 |
| 09/04/2024 | -0.0597% | 98.814300 | 98.755300 | -0.059000 |
| 08/04/2024 | -0.0789% | 98.892300 | 98.814300 | -0.078000 |
| 05/04/2024 | +0.1076% | 98.785900 | 98.892300 | +0.106400 |
| 04/04/2024 | +0.1280% | 98.659500 | 98.785900 | +0.126400 |
| 03/04/2024 | -0.3407% | 98.996200 | 98.659500 | -0.336700 |
| 02/04/2024 | -0.1839% | 99.178400 | 98.996200 | -0.182200 |
| 01/04/2024 | -0.0278% | 99.206000 | 99.178400 | -0.027600 |
| 28/03/2024 | +0.1151% | 99.091900 | 99.206000 | +0.114100 |
| 27/03/2024 | +0.0660% | 99.026500 | 99.091900 | +0.065400 |
| 26/03/2024 | -0.0828% | 99.108500 | 99.026500 | -0.082000 |
| 25/03/2024 | +0.1288% | 98.980900 | 99.108500 | +0.127600 |
| 22/03/2024 | +0.1742% | 98.808600 | 98.980900 | +0.172300 |
| 21/03/2024 | +0.1085% | 98.701500 | 98.808600 | +0.107100 |
| 20/03/2024 | +0.1240% | 98.579200 | 98.701500 | +0.122300 |
| 19/03/2024 | +0.0087% | 98.570600 | 98.579200 | +0.008600 |
| 18/03/2024 | -0.1022% | 98.671400 | 98.570600 | -0.100800 |
| 15/03/2024 | -0.2443% | 98.912700 | 98.671400 | -0.241300 |
| 14/03/2024 | -0.0429% | 98.955100 | 98.912700 | -0.042400 |
| 13/03/2024 | -0.0445% | 98.999100 | 98.955100 | -0.044000 |
| 12/03/2024 | -0.0906% | 99.088800 | 98.999100 | -0.089700 |
| 11/03/2024 | +0.1527% | 98.937600 | 99.088800 | +0.151200 |
| 08/03/2024 | +0.1674% | 98.772100 | 98.937600 | +0.165500 |
| 07/03/2024 | +0.1313% | 98.642500 | 98.772100 | +0.129600 |
| 06/03/2024 | +0.1955% | 98.449800 | 98.642500 | +0.192700 |
| 05/03/2024 | +0.0665% | 98.384400 | 98.449800 | +0.065400 |
| 04/03/2024 | +0.1749% | 98.212500 | 98.384400 | +0.171900 |
| 01/03/2024 | +0.1006% | 98.113700 | 98.212500 | +0.098800 |
| 29/02/2024 | +0.0115% | 98.102400 | 98.113700 | +0.011300 |
| 28/02/2024 | -0.0664% | 98.167600 | 98.102400 | -0.065200 |
| 27/02/2024 | -0.0294% | 98.196500 | 98.167600 | -0.028900 |
| 26/02/2024 | +0.1827% | 98.017300 | 98.196500 | +0.179200 |
| 23/02/2024 | +0.1752% | 97.845700 | 98.017300 | +0.171600 |
| 22/02/2024 | -0.0762% | 97.920300 | 97.845700 | -0.074600 |
| 21/02/2024 | +0.0644% | 97.857300 | 97.920300 | +0.063000 |
| 20/02/2024 | +0.0828% | 97.776300 | 97.857300 | +0.081000 |
| 19/02/2024 | -0.1003% | 97.874400 | 97.776300 | -0.098100 |
| 16/02/2024 | +0.1352% | 97.742200 | 97.874400 | +0.132200 |
| 15/02/2024 | +0.2189% | 97.528500 | 97.742200 | +0.213700 |
| 14/02/2024 | -0.3775% | 97.897400 | 97.528500 | -0.368900 |
| 13/02/2024 | -0.0464% | 97.942800 | 97.897400 | -0.045400 |
| 12/02/2024 | -0.0309% | 97.973100 | 97.942800 | -0.030300 |
| 09/02/2024 | -0.0922% | 98.063500 | 97.973100 | -0.090400 |
| 08/02/2024 | +0.0032% | 98.060400 | 98.063500 | +0.003100 |
| 07/02/2024 | +0.1926% | 97.871700 | 98.060400 | +0.188700 |
| 06/02/2024 | -0.3111% | 98.176700 | 97.871700 | -0.305000 |
| 05/02/2024 | -0.3652% | 98.535900 | 98.176700 | -0.359200 |
| 02/02/2024 | +0.0359% | 98.500500 | 98.535900 | +0.035400 |
| 01/02/2024 | +0.2533% | 98.251300 | 98.500500 | +0.249200 |
| 31/01/2024 | +0.0944% | 98.158600 | 98.251300 | +0.092700 |
| 30/01/2024 | +0.2064% | 97.956200 | 98.158600 | +0.202400 |
| 29/01/2024 | +0.0426% | 97.914500 | 97.956200 | +0.041700 |
| 26/01/2024 | +0.2010% | 97.717900 | 97.914500 | +0.196600 |
| 25/01/2024 | +0.0027% | 97.715300 | 97.717900 | +0.002600 |
| 24/01/2024 | -0.0857% | 97.799100 | 97.715300 | -0.083800 |
| 23/01/2024 | +0.1166% | 97.685100 | 97.799100 | +0.114000 |
| 22/01/2024 | +0.0556% | 97.630800 | 97.685100 | +0.054300 |
| 19/01/2024 | +0.0135% | 97.617600 | 97.630800 | +0.013200 |
| 18/01/2024 | -0.2298% | 97.842200 | 97.617600 | -0.224600 |
| 17/01/2024 | -0.3689% | 98.203800 | 97.842200 | -0.361600 |
| 16/01/2024 | -0.1044% | 98.306400 | 98.203800 | -0.102600 |
| 15/01/2024 | +0.1690% | 98.140400 | 98.306400 | +0.166000 |
| 12/01/2024 | +0.2804% | 97.865600 | 98.140400 | +0.274800 |
Mostrando 401 -
500
de 1507 registros