Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0756%
Máximo
0.9925%
Mínimo
-0.3775%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1674% 98.772100 98.937600 +0.165500
07/03/2024 +0.1313% 98.642500 98.772100 +0.129600
06/03/2024 +0.1955% 98.449800 98.642500 +0.192700
05/03/2024 +0.0665% 98.384400 98.449800 +0.065400
04/03/2024 +0.1749% 98.212500 98.384400 +0.171900
01/03/2024 +0.1006% 98.113700 98.212500 +0.098800
29/02/2024 +0.0115% 98.102400 98.113700 +0.011300
28/02/2024 -0.0664% 98.167600 98.102400 -0.065200
27/02/2024 -0.0294% 98.196500 98.167600 -0.028900
26/02/2024 +0.1827% 98.017300 98.196500 +0.179200
23/02/2024 +0.1752% 97.845700 98.017300 +0.171600
22/02/2024 -0.0762% 97.920300 97.845700 -0.074600
21/02/2024 +0.0644% 97.857300 97.920300 +0.063000
20/02/2024 +0.0828% 97.776300 97.857300 +0.081000
19/02/2024 -0.1003% 97.874400 97.776300 -0.098100
16/02/2024 +0.1352% 97.742200 97.874400 +0.132200
15/02/2024 +0.2189% 97.528500 97.742200 +0.213700
14/02/2024 -0.3775% 97.897400 97.528500 -0.368900
13/02/2024 -0.0464% 97.942800 97.897400 -0.045400
12/02/2024 -0.0309% 97.973100 97.942800 -0.030300
09/02/2024 -0.0922% 98.063500 97.973100 -0.090400
08/02/2024 +0.0032% 98.060400 98.063500 +0.003100
07/02/2024 +0.1926% 97.871700 98.060400 +0.188700
06/02/2024 -0.3111% 98.176700 97.871700 -0.305000
05/02/2024 -0.3652% 98.535900 98.176700 -0.359200
02/02/2024 +0.0359% 98.500500 98.535900 +0.035400
01/02/2024 +0.2533% 98.251300 98.500500 +0.249200
31/01/2024 +0.0944% 98.158600 98.251300 +0.092700
30/01/2024 +0.2064% 97.956200 98.158600 +0.202400
29/01/2024 +0.0426% 97.914500 97.956200 +0.041700
26/01/2024 +0.2010% 97.717900 97.914500 +0.196600
25/01/2024 +0.0027% 97.715300 97.717900 +0.002600
24/01/2024 -0.0857% 97.799100 97.715300 -0.083800
23/01/2024 +0.1166% 97.685100 97.799100 +0.114000
22/01/2024 +0.0556% 97.630800 97.685100 +0.054300
19/01/2024 +0.0135% 97.617600 97.630800 +0.013200
18/01/2024 -0.2298% 97.842200 97.617600 -0.224600
17/01/2024 -0.3689% 98.203800 97.842200 -0.361600
16/01/2024 -0.1044% 98.306400 98.203800 -0.102600
15/01/2024 +0.1690% 98.140400 98.306400 +0.166000
12/01/2024 +0.2804% 97.865600 98.140400 +0.274800
11/01/2024 +0.1936% 97.676300 97.865600 +0.189300
10/01/2024 +0.0108% 97.665800 97.676300 +0.010500
09/01/2024 +0.1082% 97.560200 97.665800 +0.105600
08/01/2024 -0.0339% 97.593300 97.560200 -0.033100
05/01/2024 -0.3067% 97.893100 97.593300 -0.299800
04/01/2024 -0.2458% 98.134000 97.893100 -0.240900
03/01/2024 -0.2874% 98.416400 98.134000 -0.282400
02/01/2024 -0.1873% 98.600900 98.416400 -0.184500
29/12/2023 -0.0530% 98.653200 98.600900 -0.052300
28/12/2023 +0.2106% 98.445700 98.653200 +0.207500
27/12/2023 +0.1415% 98.306500 98.445700 +0.139200
26/12/2023 +0.0325% 98.274600 98.306500 +0.031900
22/12/2023 +0.0176% 98.257300 98.274600 +0.017300
21/12/2023 +0.2108% 98.050400 98.257300 +0.206900
20/12/2023 +0.1636% 97.890100 98.050400 +0.160300
19/12/2023 +0.0568% 97.834500 97.890100 +0.055600
18/12/2023 +0.0163% 97.818600 97.834500 +0.015900
15/12/2023 +0.7197% 97.117100 97.818600 +0.701500
14/12/2023 +0.8721% 96.273800 97.117100 +0.843300
13/12/2023 +0.3222% 95.964100 96.273800 +0.309700
12/12/2023 +0.0959% 95.872100 95.964100 +0.092000
11/12/2023 -0.3213% 96.180600 95.872100 -0.308500
07/12/2023 +0.2415% 95.948600 96.180600 +0.232000
06/12/2023 +0.3256% 95.636700 95.948600 +0.311900
05/12/2023 +0.1280% 95.514400 95.636700 +0.122300
04/12/2023 +0.2359% 95.289300 95.514400 +0.225100
01/12/2023 +0.0691% 95.223500 95.289300 +0.065800
30/11/2023 +0.3133% 94.925600 95.223500 +0.297900
29/11/2023 +0.2956% 94.645400 94.925600 +0.280200
28/11/2023 +0.3631% 94.302400 94.645400 +0.343000
27/11/2023 +0.0387% 94.265900 94.302400 +0.036500
24/11/2023 -0.0438% 94.307200 94.265900 -0.041300
23/11/2023 +0.1052% 94.208000 94.307200 +0.099200
22/11/2023 +0.1246% 94.090700 94.208000 +0.117300
21/11/2023 +0.1424% 93.956800 94.090700 +0.133900
20/11/2023 +0.1243% 93.840100 93.956800 +0.116700
17/11/2023 +0.2135% 93.640000 93.840100 +0.200100
16/11/2023 +0.0613% 93.582600 93.640000 +0.057400
15/11/2023 +0.5195% 93.097700 93.582600 +0.484900
14/11/2023 +0.3933% 92.732300 93.097700 +0.365400
13/11/2023 -0.0133% 92.744600 92.732300 -0.012300
10/11/2023 -0.2374% 92.965000 92.744600 -0.220400
09/11/2023 +0.0125% 92.953400 92.965000 +0.011600
08/11/2023 +0.1803% 92.786000 92.953400 +0.167400
07/11/2023 -0.0607% 92.842300 92.786000 -0.056300
06/11/2023 +0.3220% 92.543800 92.842300 +0.298500
03/11/2023 +0.9925% 91.629800 92.543800 +0.914000
02/11/2023 +0.5617% 91.116600 91.629800 +0.513200
31/10/2023 -0.0046% 91.120800 91.116600 -0.004200
30/10/2023 +0.1120% 91.018800 91.120800 +0.102000
26/10/2023 -0.1157% 91.124200 91.018800 -0.105400
25/10/2023 +0.1494% 90.988200 91.124200 +0.136000
24/10/2023 +0.1519% 90.850100 90.988200 +0.138100
23/10/2023 +0.1009% 90.758500 90.850100 +0.091600
20/10/2023 -0.0931% 90.843000 90.758500 -0.084500
19/10/2023 -0.3355% 91.148300 90.843000 -0.305300
18/10/2023 -0.3469% 91.465000 91.148300 -0.316700
17/10/2023 -0.2826% 91.723800 91.465000 -0.258800
16/10/2023 -0.0108% 91.733700 91.723800 -0.009900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial