Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0295%
Máximo
0.8721%
Mínimo
-0.5305%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0392% 97.440000 97.478200 +0.038200
19/04/2024 -0.0279% 97.467200 97.440000 -0.027200
18/04/2024 +0.1807% 97.291200 97.467200 +0.176000
17/04/2024 -0.2780% 97.562000 97.291200 -0.270800
16/04/2024 -0.4397% 97.991900 97.562000 -0.429900
15/04/2024 -0.1069% 98.096700 97.991900 -0.104800
12/04/2024 -0.1735% 98.267000 98.096700 -0.170300
11/04/2024 -0.5305% 98.789700 98.267000 -0.522700
10/04/2024 +0.0348% 98.755300 98.789700 +0.034400
09/04/2024 -0.0597% 98.814300 98.755300 -0.059000
08/04/2024 -0.0789% 98.892300 98.814300 -0.078000
05/04/2024 +0.1076% 98.785900 98.892300 +0.106400
04/04/2024 +0.1280% 98.659500 98.785900 +0.126400
03/04/2024 -0.3407% 98.996200 98.659500 -0.336700
02/04/2024 -0.1839% 99.178400 98.996200 -0.182200
01/04/2024 -0.0278% 99.206000 99.178400 -0.027600
28/03/2024 +0.1151% 99.091900 99.206000 +0.114100
27/03/2024 +0.0660% 99.026500 99.091900 +0.065400
26/03/2024 -0.0828% 99.108500 99.026500 -0.082000
25/03/2024 +0.1288% 98.980900 99.108500 +0.127600
22/03/2024 +0.1742% 98.808600 98.980900 +0.172300
21/03/2024 +0.1085% 98.701500 98.808600 +0.107100
20/03/2024 +0.1240% 98.579200 98.701500 +0.122300
19/03/2024 +0.0087% 98.570600 98.579200 +0.008600
18/03/2024 -0.1022% 98.671400 98.570600 -0.100800
15/03/2024 -0.2443% 98.912700 98.671400 -0.241300
14/03/2024 -0.0429% 98.955100 98.912700 -0.042400
13/03/2024 -0.0445% 98.999100 98.955100 -0.044000
12/03/2024 -0.0906% 99.088800 98.999100 -0.089700
11/03/2024 +0.1527% 98.937600 99.088800 +0.151200
08/03/2024 +0.1674% 98.772100 98.937600 +0.165500
07/03/2024 +0.1313% 98.642500 98.772100 +0.129600
06/03/2024 +0.1955% 98.449800 98.642500 +0.192700
05/03/2024 +0.0665% 98.384400 98.449800 +0.065400
04/03/2024 +0.1749% 98.212500 98.384400 +0.171900
01/03/2024 +0.1006% 98.113700 98.212500 +0.098800
29/02/2024 +0.0115% 98.102400 98.113700 +0.011300
28/02/2024 -0.0664% 98.167600 98.102400 -0.065200
27/02/2024 -0.0294% 98.196500 98.167600 -0.028900
26/02/2024 +0.1827% 98.017300 98.196500 +0.179200
23/02/2024 +0.1752% 97.845700 98.017300 +0.171600
22/02/2024 -0.0762% 97.920300 97.845700 -0.074600
21/02/2024 +0.0644% 97.857300 97.920300 +0.063000
20/02/2024 +0.0828% 97.776300 97.857300 +0.081000
19/02/2024 -0.1003% 97.874400 97.776300 -0.098100
16/02/2024 +0.1352% 97.742200 97.874400 +0.132200
15/02/2024 +0.2189% 97.528500 97.742200 +0.213700
14/02/2024 -0.3775% 97.897400 97.528500 -0.368900
13/02/2024 -0.0464% 97.942800 97.897400 -0.045400
12/02/2024 -0.0309% 97.973100 97.942800 -0.030300
09/02/2024 -0.0922% 98.063500 97.973100 -0.090400
08/02/2024 +0.0032% 98.060400 98.063500 +0.003100
07/02/2024 +0.1926% 97.871700 98.060400 +0.188700
06/02/2024 -0.3111% 98.176700 97.871700 -0.305000
05/02/2024 -0.3652% 98.535900 98.176700 -0.359200
02/02/2024 +0.0359% 98.500500 98.535900 +0.035400
01/02/2024 +0.2533% 98.251300 98.500500 +0.249200
31/01/2024 +0.0944% 98.158600 98.251300 +0.092700
30/01/2024 +0.2064% 97.956200 98.158600 +0.202400
29/01/2024 +0.0426% 97.914500 97.956200 +0.041700
26/01/2024 +0.2010% 97.717900 97.914500 +0.196600
25/01/2024 +0.0027% 97.715300 97.717900 +0.002600
24/01/2024 -0.0857% 97.799100 97.715300 -0.083800
23/01/2024 +0.1166% 97.685100 97.799100 +0.114000
22/01/2024 +0.0556% 97.630800 97.685100 +0.054300
19/01/2024 +0.0135% 97.617600 97.630800 +0.013200
18/01/2024 -0.2298% 97.842200 97.617600 -0.224600
17/01/2024 -0.3689% 98.203800 97.842200 -0.361600
16/01/2024 -0.1044% 98.306400 98.203800 -0.102600
15/01/2024 +0.1690% 98.140400 98.306400 +0.166000
12/01/2024 +0.2804% 97.865600 98.140400 +0.274800
11/01/2024 +0.1936% 97.676300 97.865600 +0.189300
10/01/2024 +0.0108% 97.665800 97.676300 +0.010500
09/01/2024 +0.1082% 97.560200 97.665800 +0.105600
08/01/2024 -0.0339% 97.593300 97.560200 -0.033100
05/01/2024 -0.3067% 97.893100 97.593300 -0.299800
04/01/2024 -0.2458% 98.134000 97.893100 -0.240900
03/01/2024 -0.2874% 98.416400 98.134000 -0.282400
02/01/2024 -0.1873% 98.600900 98.416400 -0.184500
29/12/2023 -0.0530% 98.653200 98.600900 -0.052300
28/12/2023 +0.2106% 98.445700 98.653200 +0.207500
27/12/2023 +0.1415% 98.306500 98.445700 +0.139200
26/12/2023 +0.0325% 98.274600 98.306500 +0.031900
22/12/2023 +0.0176% 98.257300 98.274600 +0.017300
21/12/2023 +0.2108% 98.050400 98.257300 +0.206900
20/12/2023 +0.1636% 97.890100 98.050400 +0.160300
19/12/2023 +0.0568% 97.834500 97.890100 +0.055600
18/12/2023 +0.0163% 97.818600 97.834500 +0.015900
15/12/2023 +0.7197% 97.117100 97.818600 +0.701500
14/12/2023 +0.8721% 96.273800 97.117100 +0.843300
13/12/2023 +0.3222% 95.964100 96.273800 +0.309700
12/12/2023 +0.0959% 95.872100 95.964100 +0.092000
11/12/2023 -0.3213% 96.180600 95.872100 -0.308500
07/12/2023 +0.2415% 95.948600 96.180600 +0.232000
06/12/2023 +0.3256% 95.636700 95.948600 +0.311900
05/12/2023 +0.1280% 95.514400 95.636700 +0.122300
04/12/2023 +0.2359% 95.289300 95.514400 +0.225100
01/12/2023 +0.0691% 95.223500 95.289300 +0.065800
30/11/2023 +0.3133% 94.925600 95.223500 +0.297900
29/11/2023 +0.2956% 94.645400 94.925600 +0.280200
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial