Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.6079%
Mínimo
-0.5731%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.1840% 93.903700 93.731100 -0.172600
18/05/2023 -0.1673% 94.060900 93.903700 -0.157200
17/05/2023 -0.2190% 94.267100 94.060900 -0.206200
16/05/2023 -0.2168% 94.471700 94.267100 -0.204600
15/05/2023 -0.2189% 94.678700 94.471700 -0.207000
12/05/2023 -0.0403% 94.716900 94.678700 -0.038200
11/05/2023 +0.1817% 94.545000 94.716900 +0.171900
10/05/2023 +0.0269% 94.519600 94.545000 +0.025400
09/05/2023 -0.0771% 94.592500 94.519600 -0.072900
08/05/2023 -0.2002% 94.782100 94.592500 -0.189600
05/05/2023 -0.1839% 94.956600 94.782100 -0.174500
04/05/2023 +0.0972% 94.864300 94.956600 +0.092300
03/05/2023 +0.1123% 94.757800 94.864300 +0.106500
02/05/2023 +0.0715% 94.690100 94.757800 +0.067700
28/04/2023 +0.0796% 94.614800 94.690100 +0.075300
27/04/2023 -0.2239% 94.826900 94.614800 -0.212100
26/04/2023 +0.1594% 94.675900 94.826900 +0.151000
25/04/2023 +0.2117% 94.475700 94.675900 +0.200200
24/04/2023 +0.0872% 94.393400 94.475700 +0.082300
21/04/2023 +0.0286% 94.366400 94.393400 +0.027000
20/04/2023 -0.0837% 94.445400 94.366400 -0.079000
19/04/2023 -0.0673% 94.509000 94.445400 -0.063600
18/04/2023 -0.1305% 94.632400 94.509000 -0.123400
17/04/2023 -0.2146% 94.835700 94.632400 -0.203300
14/04/2023 -0.0191% 94.853800 94.835700 -0.018100
13/04/2023 +0.2080% 94.656700 94.853800 +0.197100
12/04/2023 +0.0176% 94.640000 94.656700 +0.016700
11/04/2023 -0.0220% 94.660800 94.640000 -0.020800
10/04/2023 -0.1492% 94.802100 94.660800 -0.141300
06/04/2023 +0.0211% 94.782100 94.802100 +0.020000
05/04/2023 +0.1493% 94.640700 94.782100 +0.141400
04/04/2023 +0.3990% 94.263800 94.640700 +0.376900
03/04/2023 +0.4793% 93.813100 94.263800 +0.450700
31/03/2023 +0.3090% 93.523700 93.813100 +0.289400
30/03/2023 +0.2040% 93.333100 93.523700 +0.190600
29/03/2023 -0.0245% 93.356000 93.333100 -0.022900
28/03/2023 -0.0987% 93.448200 93.356000 -0.092200
27/03/2023 -0.3469% 93.772900 93.448200 -0.324700
24/03/2023 +0.1446% 93.637400 93.772900 +0.135500
23/03/2023 +0.3435% 93.316300 93.637400 +0.321100
22/03/2023 +0.3963% 92.947200 93.316300 +0.369100
21/03/2023 -0.2961% 93.222800 92.947200 -0.275600
20/03/2023 -0.0602% 93.278900 93.222800 -0.056100
17/03/2023 +0.1289% 93.158700 93.278900 +0.120200
16/03/2023 -0.3111% 93.449000 93.158700 -0.290300
15/03/2023 +0.0532% 93.399300 93.449000 +0.049700
14/03/2023 -0.1748% 93.562700 93.399300 -0.163400
13/03/2023 +0.3030% 93.279600 93.562700 +0.283100
10/03/2023 +0.2254% 93.069600 93.279600 +0.210000
09/03/2023 -0.0984% 93.161200 93.069600 -0.091600
08/03/2023 -0.1253% 93.278000 93.161200 -0.116800
07/03/2023 +0.0736% 93.209400 93.278000 +0.068600
06/03/2023 +0.3249% 92.907100 93.209400 +0.302300
03/03/2023 -0.0155% 92.921500 92.907100 -0.014400
02/03/2023 -0.2645% 93.167600 92.921500 -0.246100
01/03/2023 -0.1443% 93.302100 93.167600 -0.134500
28/02/2023 +0.0918% 93.216500 93.302100 +0.085600
27/02/2023 -0.1027% 93.312300 93.216500 -0.095800
24/02/2023 +0.1315% 93.189700 93.312300 +0.122600
23/02/2023 +0.1667% 93.034500 93.189700 +0.155200
22/02/2023 -0.4583% 93.461900 93.034500 -0.427400
21/02/2023 -0.2530% 93.698700 93.461900 -0.236800
20/02/2023 -0.1615% 93.850100 93.698700 -0.151400
17/02/2023 -0.1257% 93.968100 93.850100 -0.118000
16/02/2023 -0.2209% 94.175900 93.968100 -0.207800
15/02/2023 -0.2329% 94.395500 94.175900 -0.219600
14/02/2023 -0.0590% 94.451200 94.395500 -0.055700
13/02/2023 -0.4050% 94.834500 94.451200 -0.383300
10/02/2023 -0.2933% 95.113100 94.834500 -0.278600
09/02/2023 -0.1529% 95.258600 95.113100 -0.145500
08/02/2023 -0.0594% 95.315200 95.258600 -0.056600
07/02/2023 -0.4289% 95.724900 95.315200 -0.409700
06/02/2023 -0.5731% 96.275100 95.724900 -0.550200
03/02/2023 +0.3839% 95.906200 96.275100 +0.368900
02/02/2023 +0.2839% 95.634300 95.906200 +0.271900
01/02/2023 +0.2563% 95.389500 95.634300 +0.244800
31/01/2023 -0.0487% 95.436000 95.389500 -0.046500
30/01/2023 -0.0447% 95.478700 95.436000 -0.042700
27/01/2023 -0.0110% 95.489200 95.478700 -0.010500
26/01/2023 -0.0117% 95.500400 95.489200 -0.011200
25/01/2023 +0.1311% 95.375300 95.500400 +0.125100
24/01/2023 +0.1217% 95.259300 95.375300 +0.116000
23/01/2023 -0.1593% 95.411200 95.259300 -0.151900
20/01/2023 -0.1519% 95.556200 95.411200 -0.145000
19/01/2023 +0.3380% 95.233800 95.556200 +0.322400
18/01/2023 +0.3178% 94.931600 95.233800 +0.302200
17/01/2023 -0.0695% 94.997600 94.931600 -0.066000
16/01/2023 +0.1004% 94.902300 94.997600 +0.095300
13/01/2023 +0.2774% 94.639400 94.902300 +0.262900
12/01/2023 +0.5158% 94.152500 94.639400 +0.486900
11/01/2023 +0.0626% 94.093600 94.152500 +0.058900
10/01/2023 +0.2088% 93.897300 94.093600 +0.196300
09/01/2023 +0.6079% 93.328200 93.897300 +0.569100
06/01/2023 +0.2900% 93.057900 93.328200 +0.270300
05/01/2023 +0.2128% 92.860100 93.057900 +0.197800
04/01/2023 +0.4314% 92.460400 92.860100 +0.399700
03/01/2023 +0.0689% 92.396700 92.460400 +0.063700
30/12/2022 -0.0755% 92.466500 92.396700 -0.069800
29/12/2022 -0.0959% 92.555200 92.466500 -0.088700
28/12/2022 -0.1816% 92.723400 92.555200 -0.168200
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial