Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0115%
Máximo
0.6767%
Mínimo
-0.4549%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 -0.1973% 94.206100 94.020400 -0.185700
11/08/2023 -0.1961% 94.391000 94.206100 -0.184900
10/08/2023 -0.0722% 94.459200 94.391000 -0.068200
09/08/2023 +0.1568% 94.311200 94.459200 +0.148000
08/08/2023 +0.0221% 94.290400 94.311200 +0.020800
07/08/2023 +0.2004% 94.101600 94.290400 +0.188800
04/08/2023 -0.0557% 94.154000 94.101600 -0.052400
03/08/2023 -0.3927% 94.524500 94.154000 -0.370500
02/08/2023 -0.3590% 94.864500 94.524500 -0.340000
01/08/2023 -0.0485% 94.910500 94.864500 -0.046000
31/07/2023 +0.0886% 94.826400 94.910500 +0.084100
28/07/2023 +0.0346% 94.793600 94.826400 +0.032800
27/07/2023 -0.1516% 94.937400 94.793600 -0.143800
26/07/2023 +0.0419% 94.897600 94.937400 +0.039800
25/07/2023 +0.0113% 94.886900 94.897600 +0.010700
24/07/2023 -0.0727% 94.955900 94.886900 -0.069000
21/07/2023 -0.2145% 95.159800 94.955900 -0.203900
20/07/2023 -0.0447% 95.202300 95.159800 -0.042500
19/07/2023 +0.2206% 94.992500 95.202300 +0.209800
18/07/2023 -0.0195% 95.011000 94.992500 -0.018500
17/07/2023 +0.0116% 95.000000 95.011000 +0.011000
14/07/2023 +0.2622% 94.751200 95.000000 +0.248800
13/07/2023 +0.6767% 94.112200 94.751200 +0.639000
12/07/2023 +0.4740% 93.667200 94.112200 +0.445000
11/07/2023 +0.1563% 93.520900 93.667200 +0.146300
10/07/2023 +0.0280% 93.494700 93.520900 +0.026200
07/07/2023 -0.4549% 93.921000 93.494700 -0.426300
06/07/2023 -0.2705% 94.175400 93.921000 -0.254400
05/07/2023 -0.1352% 94.302800 94.175400 -0.127400
04/07/2023 +0.0320% 94.272600 94.302800 +0.030200
03/07/2023 +0.0700% 94.206600 94.272600 +0.066000
30/06/2023 -0.1047% 94.305300 94.206600 -0.098700
29/06/2023 -0.0988% 94.398500 94.305300 -0.093200
28/06/2023 +0.0530% 94.348500 94.398500 +0.050000
27/06/2023 +0.0495% 94.301800 94.348500 +0.046700
23/06/2023 -0.0454% 94.344600 94.301800 -0.042800
22/06/2023 -0.0663% 94.407200 94.344600 -0.062600
20/06/2023 +0.0592% 94.351300 94.407200 +0.055900
19/06/2023 -0.0182% 94.368500 94.351300 -0.017200
16/06/2023 +0.0511% 94.320300 94.368500 +0.048200
15/06/2023 +0.2765% 94.059900 94.320300 +0.260400
14/06/2023 +0.0834% 93.981500 94.059900 +0.078400
13/06/2023 -0.0149% 93.995500 93.981500 -0.014000
12/06/2023 +0.1342% 93.869400 93.995500 +0.126100
09/06/2023 -0.0315% 93.899000 93.869400 -0.029600
08/06/2023 +0.0844% 93.819800 93.899000 +0.079200
07/06/2023 -0.0849% 93.899500 93.819800 -0.079700
06/06/2023 +0.0455% 93.856800 93.899500 +0.042700
05/06/2023 +0.0217% 93.836400 93.856800 +0.020400
02/06/2023 +0.0656% 93.774900 93.836400 +0.061500
01/06/2023 +0.1149% 93.667200 93.774900 +0.107700
31/05/2023 +0.3852% 93.307100 93.667200 +0.360100
30/05/2023 +0.1920% 93.128100 93.307100 +0.179000
29/05/2023 -0.0507% 93.175300 93.128100 -0.047200
26/05/2023 -0.0737% 93.244000 93.175300 -0.068700
25/05/2023 -0.2564% 93.483400 93.244000 -0.239400
24/05/2023 -0.1057% 93.582300 93.483400 -0.098900
23/05/2023 -0.0177% 93.598900 93.582300 -0.016600
22/05/2023 -0.1411% 93.731100 93.598900 -0.132200
19/05/2023 -0.1840% 93.903700 93.731100 -0.172600
18/05/2023 -0.1673% 94.060900 93.903700 -0.157200
17/05/2023 -0.2190% 94.267100 94.060900 -0.206200
16/05/2023 -0.2168% 94.471700 94.267100 -0.204600
15/05/2023 -0.2189% 94.678700 94.471700 -0.207000
12/05/2023 -0.0403% 94.716900 94.678700 -0.038200
11/05/2023 +0.1817% 94.545000 94.716900 +0.171900
10/05/2023 +0.0269% 94.519600 94.545000 +0.025400
09/05/2023 -0.0771% 94.592500 94.519600 -0.072900
08/05/2023 -0.2002% 94.782100 94.592500 -0.189600
05/05/2023 -0.1839% 94.956600 94.782100 -0.174500
04/05/2023 +0.0972% 94.864300 94.956600 +0.092300
03/05/2023 +0.1123% 94.757800 94.864300 +0.106500
02/05/2023 +0.0715% 94.690100 94.757800 +0.067700
28/04/2023 +0.0796% 94.614800 94.690100 +0.075300
27/04/2023 -0.2239% 94.826900 94.614800 -0.212100
26/04/2023 +0.1594% 94.675900 94.826900 +0.151000
25/04/2023 +0.2117% 94.475700 94.675900 +0.200200
24/04/2023 +0.0872% 94.393400 94.475700 +0.082300
21/04/2023 +0.0286% 94.366400 94.393400 +0.027000
20/04/2023 -0.0837% 94.445400 94.366400 -0.079000
19/04/2023 -0.0673% 94.509000 94.445400 -0.063600
18/04/2023 -0.1305% 94.632400 94.509000 -0.123400
17/04/2023 -0.2146% 94.835700 94.632400 -0.203300
14/04/2023 -0.0191% 94.853800 94.835700 -0.018100
13/04/2023 +0.2080% 94.656700 94.853800 +0.197100
12/04/2023 +0.0176% 94.640000 94.656700 +0.016700
11/04/2023 -0.0220% 94.660800 94.640000 -0.020800
10/04/2023 -0.1492% 94.802100 94.660800 -0.141300
06/04/2023 +0.0211% 94.782100 94.802100 +0.020000
05/04/2023 +0.1493% 94.640700 94.782100 +0.141400
04/04/2023 +0.3990% 94.263800 94.640700 +0.376900
03/04/2023 +0.4793% 93.813100 94.263800 +0.450700
31/03/2023 +0.3090% 93.523700 93.813100 +0.289400
30/03/2023 +0.2040% 93.333100 93.523700 +0.190600
29/03/2023 -0.0245% 93.356000 93.333100 -0.022900
28/03/2023 -0.0987% 93.448200 93.356000 -0.092200
27/03/2023 -0.3469% 93.772900 93.448200 -0.324700
24/03/2023 +0.1446% 93.637400 93.772900 +0.135500
23/03/2023 +0.3435% 93.316300 93.637400 +0.321100
22/03/2023 +0.3963% 92.947200 93.316300 +0.369100
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial