Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0199%
Máximo
1.0688%
Mínimo
-0.8621%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 -0.2017% 92.910600 92.723400 -0.187200
26/12/2022 -0.0556% 92.962300 92.910600 -0.051700
23/12/2022 -0.0238% 92.984400 92.962300 -0.022100
22/12/2022 +0.0615% 92.927200 92.984400 +0.057200
21/12/2022 -0.2133% 93.125600 92.927200 -0.198400
20/12/2022 -0.3878% 93.487400 93.125600 -0.361800
19/12/2022 -0.3984% 93.860600 93.487400 -0.373200
16/12/2022 -0.2413% 94.087400 93.860600 -0.226800
15/12/2022 +0.0890% 94.003700 94.087400 +0.083700
14/12/2022 +0.4702% 93.562700 94.003700 +0.441000
13/12/2022 +0.2367% 93.341500 93.562700 +0.221200
12/12/2022 -0.0932% 93.428500 93.341500 -0.087000
09/12/2022 -0.0273% 93.454000 93.428500 -0.025500
07/12/2022 +0.2213% 93.247400 93.454000 +0.206600
06/12/2022 +0.0221% 93.226800 93.247400 +0.020600
05/12/2022 -0.0405% 93.264600 93.226800 -0.037800
02/12/2022 +0.6716% 92.640300 93.264600 +0.624300
01/12/2022 +0.5562% 92.126500 92.640300 +0.513800
30/11/2022 +0.1015% 92.033000 92.126500 +0.093500
29/11/2022 -0.1361% 92.158300 92.033000 -0.125300
28/11/2022 +0.0008% 92.157600 92.158300 +0.000700
25/11/2022 +0.2022% 91.971400 92.157600 +0.186200
24/11/2022 +0.3349% 91.663900 91.971400 +0.307500
23/11/2022 +0.4333% 91.267600 91.663900 +0.396300
22/11/2022 +0.1402% 91.139700 91.267600 +0.127900
21/11/2022 -0.0216% 91.159400 91.139700 -0.019700
18/11/2022 -0.2246% 91.364400 91.159400 -0.205000
17/11/2022 +0.1060% 91.267600 91.364400 +0.096800
16/11/2022 +0.5377% 90.778200 91.267600 +0.489400
15/11/2022 +0.4211% 90.396700 90.778200 +0.381500
14/11/2022 +0.2505% 90.170500 90.396700 +0.226200
11/11/2022 +1.0688% 89.211900 90.170500 +0.958600
10/11/2022 +0.3187% 88.928000 89.211900 +0.283900
09/11/2022 +0.1604% 88.785500 88.928000 +0.142500
08/11/2022 +0.2060% 88.602800 88.785500 +0.182700
07/11/2022 +0.0735% 88.537700 88.602800 +0.065100
04/11/2022 -0.3581% 88.855300 88.537700 -0.317600
03/11/2022 -0.0626% 88.910900 88.855300 -0.055600
02/11/2022 -0.1054% 89.004700 88.910900 -0.093800
28/10/2022 +0.3218% 88.718700 89.004700 +0.286000
27/10/2022 +0.3728% 88.388600 88.718700 +0.330100
26/10/2022 +0.5721% 87.884400 88.388600 +0.504200
25/10/2022 +0.2941% 87.626300 87.884400 +0.258100
24/10/2022 -0.1718% 87.777000 87.626300 -0.150700
21/10/2022 -0.1820% 87.936900 87.777000 -0.159900
20/10/2022 -0.4357% 88.320900 87.936900 -0.384000
19/10/2022 -0.0348% 88.351600 88.320900 -0.030700
18/10/2022 +0.1686% 88.202800 88.351600 +0.148800
17/10/2022 +0.0489% 88.159700 88.202800 +0.043100
14/10/2022 -0.3934% 88.507200 88.159700 -0.347500
13/10/2022 -0.1882% 88.673900 88.507200 -0.166700
12/10/2022 -0.4733% 89.094600 88.673900 -0.420700
11/10/2022 -0.5170% 89.556400 89.094600 -0.461800
07/10/2022 -0.0868% 89.634200 89.556400 -0.077800
06/10/2022 -0.3261% 89.927000 89.634200 -0.292800
05/10/2022 +0.4773% 89.498800 89.927000 +0.428200
04/10/2022 +0.5181% 89.036300 89.498800 +0.462500
03/10/2022 +0.1777% 88.878200 89.036300 +0.158100
30/09/2022 -0.3559% 89.195100 88.878200 -0.316900
29/09/2022 -0.0656% 89.253600 89.195100 -0.058500
28/09/2022 -0.1917% 89.424900 89.253600 -0.171300
27/09/2022 -0.8621% 90.199200 89.424900 -0.774300
26/09/2022 -0.7625% 90.889600 90.199200 -0.690400
23/09/2022 -0.6290% 91.463100 90.889600 -0.573500
22/09/2022 -0.1544% 91.604400 91.463100 -0.141300
21/09/2022 -0.3103% 91.889100 91.604400 -0.284700
20/09/2022 -0.6557% 92.493600 91.889100 -0.604500
15/09/2022 -0.1846% 92.664500 92.493600 -0.170900
14/09/2022 -0.4255% 93.059600 92.664500 -0.395100
13/09/2022 -0.0105% 93.069400 93.059600 -0.009800
12/09/2022 +0.2696% 92.818800 93.069400 +0.250600
09/09/2022 +0.1503% 92.679400 92.818800 +0.139400
08/09/2022 +0.1407% 92.549100 92.679400 +0.130300
07/09/2022 -0.1286% 92.668200 92.549100 -0.119100
06/09/2022 -0.1817% 92.836700 92.668200 -0.168500
05/09/2022 +0.1218% 92.723700 92.836700 +0.113000
02/09/2022 -0.4183% 93.112400 92.723700 -0.388700
01/09/2022 -0.5326% 93.609600 93.112400 -0.497200
31/08/2022 -0.4168% 94.000600 93.609600 -0.391000
30/08/2022 -0.2433% 94.229600 94.000600 -0.229000
29/08/2022 -0.1761% 94.395700 94.229600 -0.166100
26/08/2022 +0.1624% 94.242500 94.395700 +0.153200
25/08/2022 +0.1326% 94.117600 94.242500 +0.124900
24/08/2022 -0.1331% 94.243000 94.117600 -0.125400
23/08/2022 -0.4579% 94.675500 94.243000 -0.432500
22/08/2022 -0.5483% 95.196000 94.675500 -0.520500
19/08/2022 -0.1716% 95.359500 95.196000 -0.163500
18/08/2022 -0.4184% 95.759300 95.359500 -0.399800
17/08/2022 -0.1225% 95.876700 95.759300 -0.117400
16/08/2022 +0.1009% 95.780000 95.876700 +0.096700
12/08/2022 +0.2123% 95.576900 95.780000 +0.203100
11/08/2022 +0.2552% 95.333300 95.576900 +0.243600
10/08/2022 +0.0236% 95.310800 95.333300 +0.022500
09/08/2022 +0.1857% 95.134000 95.310800 +0.176800
08/08/2022 -0.1846% 95.309800 95.134000 -0.175800
05/08/2022 +0.0549% 95.257500 95.309800 +0.052300
04/08/2022 +0.1843% 95.082100 95.257500 +0.175400
03/08/2022 -0.0420% 95.122000 95.082100 -0.039900
02/08/2022 +0.0528% 95.071800 95.122000 +0.050200
01/08/2022 +0.5140% 94.584400 95.071800 +0.487400
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial