Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0503%
Máximo
1.0688%
Mínimo
-0.5731%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 -0.2961% 93.222800 92.947200 -0.275600
20/03/2023 -0.0602% 93.278900 93.222800 -0.056100
17/03/2023 +0.1289% 93.158700 93.278900 +0.120200
16/03/2023 -0.3111% 93.449000 93.158700 -0.290300
15/03/2023 +0.0532% 93.399300 93.449000 +0.049700
14/03/2023 -0.1748% 93.562700 93.399300 -0.163400
13/03/2023 +0.3030% 93.279600 93.562700 +0.283100
10/03/2023 +0.2254% 93.069600 93.279600 +0.210000
09/03/2023 -0.0984% 93.161200 93.069600 -0.091600
08/03/2023 -0.1253% 93.278000 93.161200 -0.116800
07/03/2023 +0.0736% 93.209400 93.278000 +0.068600
06/03/2023 +0.3249% 92.907100 93.209400 +0.302300
03/03/2023 -0.0155% 92.921500 92.907100 -0.014400
02/03/2023 -0.2645% 93.167600 92.921500 -0.246100
01/03/2023 -0.1443% 93.302100 93.167600 -0.134500
28/02/2023 +0.0918% 93.216500 93.302100 +0.085600
27/02/2023 -0.1027% 93.312300 93.216500 -0.095800
24/02/2023 +0.1315% 93.189700 93.312300 +0.122600
23/02/2023 +0.1667% 93.034500 93.189700 +0.155200
22/02/2023 -0.4583% 93.461900 93.034500 -0.427400
21/02/2023 -0.2530% 93.698700 93.461900 -0.236800
20/02/2023 -0.1615% 93.850100 93.698700 -0.151400
17/02/2023 -0.1257% 93.968100 93.850100 -0.118000
16/02/2023 -0.2209% 94.175900 93.968100 -0.207800
15/02/2023 -0.2329% 94.395500 94.175900 -0.219600
14/02/2023 -0.0590% 94.451200 94.395500 -0.055700
13/02/2023 -0.4050% 94.834500 94.451200 -0.383300
10/02/2023 -0.2933% 95.113100 94.834500 -0.278600
09/02/2023 -0.1529% 95.258600 95.113100 -0.145500
08/02/2023 -0.0594% 95.315200 95.258600 -0.056600
07/02/2023 -0.4289% 95.724900 95.315200 -0.409700
06/02/2023 -0.5731% 96.275100 95.724900 -0.550200
03/02/2023 +0.3839% 95.906200 96.275100 +0.368900
02/02/2023 +0.2839% 95.634300 95.906200 +0.271900
01/02/2023 +0.2563% 95.389500 95.634300 +0.244800
31/01/2023 -0.0487% 95.436000 95.389500 -0.046500
30/01/2023 -0.0447% 95.478700 95.436000 -0.042700
27/01/2023 -0.0110% 95.489200 95.478700 -0.010500
26/01/2023 -0.0117% 95.500400 95.489200 -0.011200
25/01/2023 +0.1311% 95.375300 95.500400 +0.125100
24/01/2023 +0.1217% 95.259300 95.375300 +0.116000
23/01/2023 -0.1593% 95.411200 95.259300 -0.151900
20/01/2023 -0.1519% 95.556200 95.411200 -0.145000
19/01/2023 +0.3380% 95.233800 95.556200 +0.322400
18/01/2023 +0.3178% 94.931600 95.233800 +0.302200
17/01/2023 -0.0695% 94.997600 94.931600 -0.066000
16/01/2023 +0.1004% 94.902300 94.997600 +0.095300
13/01/2023 +0.2774% 94.639400 94.902300 +0.262900
12/01/2023 +0.5158% 94.152500 94.639400 +0.486900
11/01/2023 +0.0626% 94.093600 94.152500 +0.058900
10/01/2023 +0.2088% 93.897300 94.093600 +0.196300
09/01/2023 +0.6079% 93.328200 93.897300 +0.569100
06/01/2023 +0.2900% 93.057900 93.328200 +0.270300
05/01/2023 +0.2128% 92.860100 93.057900 +0.197800
04/01/2023 +0.4314% 92.460400 92.860100 +0.399700
03/01/2023 +0.0689% 92.396700 92.460400 +0.063700
30/12/2022 -0.0755% 92.466500 92.396700 -0.069800
29/12/2022 -0.0959% 92.555200 92.466500 -0.088700
28/12/2022 -0.1816% 92.723400 92.555200 -0.168200
27/12/2022 -0.2017% 92.910600 92.723400 -0.187200
26/12/2022 -0.0556% 92.962300 92.910600 -0.051700
23/12/2022 -0.0238% 92.984400 92.962300 -0.022100
22/12/2022 +0.0615% 92.927200 92.984400 +0.057200
21/12/2022 -0.2133% 93.125600 92.927200 -0.198400
20/12/2022 -0.3878% 93.487400 93.125600 -0.361800
19/12/2022 -0.3984% 93.860600 93.487400 -0.373200
16/12/2022 -0.2413% 94.087400 93.860600 -0.226800
15/12/2022 +0.0890% 94.003700 94.087400 +0.083700
14/12/2022 +0.4702% 93.562700 94.003700 +0.441000
13/12/2022 +0.2367% 93.341500 93.562700 +0.221200
12/12/2022 -0.0932% 93.428500 93.341500 -0.087000
09/12/2022 -0.0273% 93.454000 93.428500 -0.025500
07/12/2022 +0.2213% 93.247400 93.454000 +0.206600
06/12/2022 +0.0221% 93.226800 93.247400 +0.020600
05/12/2022 -0.0405% 93.264600 93.226800 -0.037800
02/12/2022 +0.6716% 92.640300 93.264600 +0.624300
01/12/2022 +0.5562% 92.126500 92.640300 +0.513800
30/11/2022 +0.1015% 92.033000 92.126500 +0.093500
29/11/2022 -0.1361% 92.158300 92.033000 -0.125300
28/11/2022 +0.0008% 92.157600 92.158300 +0.000700
25/11/2022 +0.2022% 91.971400 92.157600 +0.186200
24/11/2022 +0.3349% 91.663900 91.971400 +0.307500
23/11/2022 +0.4333% 91.267600 91.663900 +0.396300
22/11/2022 +0.1402% 91.139700 91.267600 +0.127900
21/11/2022 -0.0216% 91.159400 91.139700 -0.019700
18/11/2022 -0.2246% 91.364400 91.159400 -0.205000
17/11/2022 +0.1060% 91.267600 91.364400 +0.096800
16/11/2022 +0.5377% 90.778200 91.267600 +0.489400
15/11/2022 +0.4211% 90.396700 90.778200 +0.381500
14/11/2022 +0.2505% 90.170500 90.396700 +0.226200
11/11/2022 +1.0688% 89.211900 90.170500 +0.958600
10/11/2022 +0.3187% 88.928000 89.211900 +0.283900
09/11/2022 +0.1604% 88.785500 88.928000 +0.142500
08/11/2022 +0.2060% 88.602800 88.785500 +0.182700
07/11/2022 +0.0735% 88.537700 88.602800 +0.065100
04/11/2022 -0.3581% 88.855300 88.537700 -0.317600
03/11/2022 -0.0626% 88.910900 88.855300 -0.055600
02/11/2022 -0.1054% 89.004700 88.910900 -0.093800
28/10/2022 +0.3218% 88.718700 89.004700 +0.286000
27/10/2022 +0.3728% 88.388600 88.718700 +0.330100
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial