Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
-0.0076%
Máximo
0.1695%
Mínimo
-0.3713%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.1695% 108.375500 108.559300 +0.183800
14/10/2021 +0.0996% 108.267600 108.375500 +0.107900
13/10/2021 -0.0365% 108.307100 108.267600 -0.039500
12/10/2021 -0.3713% 108.710000 108.307100 -0.402900
08/10/2021 -0.0805% 108.797500 108.710000 -0.087500
07/10/2021 -0.1846% 108.998500 108.797500 -0.201000
06/10/2021 -0.2619% 109.284300 108.998500 -0.285800
05/10/2021 -0.1457% 109.443600 109.284300 -0.159300
04/10/2021 +0.0076% 109.435300 109.443600 +0.008300
01/10/2021 +0.0025% 109.432600 109.435300 +0.002700
30/09/2021 -0.0571% 109.495100 109.432600 -0.062500
29/09/2021 -0.2853% 109.807900 109.495100 -0.312800
28/09/2021 -0.1961% 110.023400 109.807900 -0.215500
27/09/2021 -0.1740% 110.215000 110.023400 -0.191600
24/09/2021 -0.1177% 110.344800 110.215000 -0.129800
23/09/2021 +0.0154% 110.327800 110.344800 +0.017000
22/09/2021 +0.0413% 110.282200 110.327800 +0.045600
21/09/2021 -0.1793% 110.480100 110.282200 -0.197900
20/09/2021 -0.2508% 110.757500 110.480100 -0.277400
16/09/2021 -0.1080% 110.877200 110.757500 -0.119700
15/09/2021 +0.0101% 110.866000 110.877200 +0.011200
14/09/2021 +0.0982% 110.757200 110.866000 +0.108800
13/09/2021 +0.0216% 110.733300 110.757200 +0.023900
10/09/2021 +0.0273% 110.703100 110.733300 +0.030200
09/09/2021 +0.0425% 110.656100 110.703100 +0.047000
08/09/2021 -0.0725% 110.736300 110.656100 -0.080200
07/09/2021 -0.0461% 110.787400 110.736300 -0.051100
06/09/2021 -0.0789% 110.874800 110.787400 -0.087400
03/09/2021 +0.0269% 110.845000 110.874800 +0.029800
02/09/2021 +0.0541% 110.785000 110.845000 +0.060000
01/09/2021 +0.0947% 110.680100 110.785000 +0.104900
31/08/2021 +0.0636% 110.609700 110.680100 +0.070400
30/08/2021 +0.1006% 110.498500 110.609700 +0.111200
27/08/2021 +0.0790% 110.411200 110.498500 +0.087300
26/08/2021 -0.0045% 110.416200 110.411200 -0.005000
25/08/2021 +0.0286% 110.384600 110.416200 +0.031600
24/08/2021 +0.0540% 110.325000 110.384600 +0.059600
23/08/2021 +0.0650% 110.253300 110.325000 +0.071700
20/08/2021 -0.0299% 110.286300 110.253300 -0.033000
19/08/2021 -0.0346% 110.324500 110.286300 -0.038200
18/08/2021 -0.0212% 110.347900 110.324500 -0.023400
17/08/2021 -0.0483% 110.401200 110.347900 -0.053300
16/08/2021 +0.0849% 110.307500 110.401200 +0.093700
13/08/2021 +0.1277% 110.166700 110.307500 +0.140800
12/08/2021 -0.0551% 110.227400 110.166700 -0.060700
11/08/2021 +0.0240% 110.200900 110.227400 +0.026500
10/08/2021 -0.0912% 110.301400 110.200900 -0.100500
09/08/2021 -0.1455% 110.462000 110.301400 -0.160600
06/08/2021 -0.1627% 110.641900 110.462000 -0.179900
05/08/2021 +0.0386% 110.599200 110.641900 +0.042700
04/08/2021 +0.0189% 110.578300 110.599200 +0.020900
03/08/2021 +0.0836% 110.485900 110.578300 +0.092400
02/08/2021 +0.0256% 110.457600 110.485900 +0.028300
30/07/2021 -0.0309% 110.491700 110.457600 -0.034100
29/07/2021 +0.0119% 110.478600 110.491700 +0.013100
28/07/2021 -0.1183% 110.609400 110.478600 -0.130800
27/07/2021 -0.0053% 110.615300 110.609400 -0.005900
26/07/2021 -0.0042% 110.619900 110.615300 -0.004600
23/07/2021 +0.0506% 110.563900 110.619900 +0.056000
22/07/2021 -0.0230% 110.589300 110.563900 -0.025400
21/07/2021 -0.0523% 110.647100 110.589300 -0.057800
20/07/2021 -0.0663% 110.720500 110.647100 -0.073400
19/07/2021 +0.0365% 110.680100 110.720500 +0.040400
15/07/2021 +0.0917% 110.578700 110.680100 +0.101400
14/07/2021 +0.0575% 110.515100 110.578700 +0.063600
13/07/2021 -0.0649% 110.586800 110.515100 -0.071700
12/07/2021 -0.0343% 110.624700 110.586800 -0.037900
09/07/2021 -0.0061% 110.631500 110.624700 -0.006800
08/07/2021 +0.0676% 110.556700 110.631500 +0.074800
07/07/2021 +0.0357% 110.517200 110.556700 +0.039500
06/07/2021 +0.0093% 110.506900 110.517200 +0.010300
05/07/2021 -0.0064% 110.514000 110.506900 -0.007100
02/07/2021 +0.0586% 110.449300 110.514000 +0.064700
01/07/2021 -0.0362% 110.489300 110.449300 -0.040000
30/06/2021 +0.0394% 110.445800 110.489300 +0.043500
29/06/2021 +0.0691% 110.369500 110.445800 +0.076300
25/06/2021 +0.0137% 110.354400 110.369500 +0.015100
24/06/2021 +0.0079% 110.345700 110.354400 +0.008700
23/06/2021 -0.0226% 110.370600 110.345700 -0.024900
22/06/2021 -0.0543% 110.430500 110.370600 -0.059900
18/06/2021 +0.1056% 110.314000 110.430500 +0.116500
17/06/2021 -0.0288% 110.345800 110.314000 -0.031800
16/06/2021 -0.1350% 110.494900 110.345800 -0.149100
15/06/2021 -0.0062% 110.501800 110.494900 -0.006900
14/06/2021 -0.0217% 110.525800 110.501800 -0.024000
11/06/2021 +0.0489% 110.471800 110.525800 +0.054000
10/06/2021 +0.1626% 110.292300 110.471800 +0.179500
09/06/2021 +0.1277% 110.151600 110.292300 +0.140700
08/06/2021 +0.0878% 110.054900 110.151600 +0.096700
07/06/2021 +0.0756% 109.971700 110.054900 +0.083200
04/06/2021 +0.0608% 109.904900 109.971700 +0.066800
03/06/2021 +0.0037% 109.900800 109.904900 +0.004100
02/06/2021 +0.0495% 109.846400 109.900800 +0.054400
01/06/2021 +0.0243% 109.819700 109.846400 +0.026700
31/05/2021 +0.0306% 109.786100 109.819700 +0.033600
28/05/2021 +0.0101% 109.775000 109.786100 +0.011100
27/05/2021 +0.0097% 109.764400 109.775000 +0.010600
26/05/2021 +0.1268% 109.625300 109.764400 +0.139100
25/05/2021 +0.1070% 109.508100 109.625300 +0.117200
24/05/2021 +0.1077% 109.390200 109.508100 +0.117900
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial