Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: BEstadísticas del Período
Promedio
-0.0036%
Máximo
0.4554%
Mínimo
-0.3796%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2227% | 103.702900 | 103.472200 | -0.230700 |
| 11/02/2025 | -0.0266% | 103.730500 | 103.702900 | -0.027600 |
| 10/02/2025 | -0.1149% | 103.849800 | 103.730500 | -0.119300 |
| 07/02/2025 | -0.0305% | 103.881500 | 103.849800 | -0.031700 |
| 06/02/2025 | +0.2693% | 103.602100 | 103.881500 | +0.279400 |
| 05/02/2025 | +0.2297% | 103.364400 | 103.602100 | +0.237700 |
| 04/02/2025 | -0.0680% | 103.434700 | 103.364400 | -0.070300 |
| 03/02/2025 | -0.0025% | 103.437300 | 103.434700 | -0.002600 |
| 31/01/2025 | +0.1354% | 103.297300 | 103.437300 | +0.140000 |
| 30/01/2025 | +0.0331% | 103.263100 | 103.297300 | +0.034200 |
| 29/01/2025 | +0.0861% | 103.174200 | 103.263100 | +0.088900 |
| 28/01/2025 | +0.0934% | 103.077900 | 103.174200 | +0.096300 |
| 27/01/2025 | +0.1567% | 102.916500 | 103.077900 | +0.161400 |
| 24/01/2025 | -0.0591% | 102.977300 | 102.916500 | -0.060800 |
| 23/01/2025 | -0.0664% | 103.045700 | 102.977300 | -0.068400 |
| 22/01/2025 | +0.1959% | 102.844000 | 103.045700 | +0.201700 |
| 21/01/2025 | +0.0689% | 102.773200 | 102.844000 | +0.070800 |
| 20/01/2025 | +0.0877% | 102.683100 | 102.773200 | +0.090100 |
| 17/01/2025 | +0.1532% | 102.525900 | 102.683100 | +0.157200 |
| 16/01/2025 | +0.4554% | 102.060100 | 102.525900 | +0.465800 |
| 15/01/2025 | +0.1741% | 101.882600 | 102.060100 | +0.177500 |
| 14/01/2025 | -0.1182% | 102.003100 | 101.882600 | -0.120500 |
| 13/01/2025 | -0.3194% | 102.329400 | 102.003100 | -0.326300 |
| 10/01/2025 | -0.0688% | 102.399800 | 102.329400 | -0.070400 |
| 09/01/2025 | -0.0556% | 102.456800 | 102.399800 | -0.057000 |
| 08/01/2025 | -0.1842% | 102.645700 | 102.456800 | -0.188900 |
| 07/01/2025 | -0.0233% | 102.669600 | 102.645700 | -0.023900 |
| 06/01/2025 | +0.0298% | 102.639000 | 102.669600 | +0.030600 |
| 03/01/2025 | +0.0548% | 102.582800 | 102.639000 | +0.056200 |
| 02/01/2025 | +0.0767% | 102.504100 | 102.582800 | +0.078700 |
| 31/12/2024 | -0.0046% | 102.508800 | 102.504100 | -0.004700 |
| 30/12/2024 | +0.0290% | 102.479100 | 102.508800 | +0.029700 |
| 27/12/2024 | -0.0135% | 102.492900 | 102.479100 | -0.013800 |
| 26/12/2024 | -0.0078% | 102.500900 | 102.492900 | -0.008000 |
| 24/12/2024 | -0.0665% | 102.569100 | 102.500900 | -0.068200 |
| 23/12/2024 | +0.0380% | 102.530100 | 102.569100 | +0.039000 |
| 20/12/2024 | -0.3273% | 102.866200 | 102.530100 | -0.336100 |
| 19/12/2024 | -0.3796% | 103.257400 | 102.866200 | -0.391200 |
| 18/12/2024 | -0.0982% | 103.358800 | 103.257400 | -0.101400 |
| 17/12/2024 | -0.0220% | 103.381500 | 103.358800 | -0.022700 |
| 16/12/2024 | -0.1943% | 103.582600 | 103.381500 | -0.201100 |
| 13/12/2024 | -0.2028% | 103.792900 | 103.582600 | -0.210300 |
| 12/12/2024 | -0.0677% | 103.863200 | 103.792900 | -0.070300 |
| 11/12/2024 | -0.0427% | 103.907600 | 103.863200 | -0.044400 |
| 10/12/2024 | -0.0645% | 103.974600 | 103.907600 | -0.067000 |
| 09/12/2024 | +0.1588% | 103.809600 | 103.974600 | +0.165000 |
| 06/12/2024 | +0.0810% | 103.725600 | 103.809600 | +0.084000 |
| 05/12/2024 | +0.1427% | 103.577700 | 103.725600 | +0.147900 |
| 04/12/2024 | +0.0047% | 103.572800 | 103.577700 | +0.004900 |
| 03/12/2024 | +0.0937% | 103.475800 | 103.572800 | +0.097000 |
| 02/12/2024 | +0.1440% | 103.326900 | 103.475800 | +0.148900 |
| 29/11/2024 | +0.0738% | 103.250700 | 103.326900 | +0.076200 |
| 28/11/2024 | +0.0978% | 103.149800 | 103.250700 | +0.100900 |
| 27/11/2024 | +0.0837% | 103.063500 | 103.149800 | +0.086300 |
| 26/11/2024 | +0.2519% | 102.804200 | 103.063500 | +0.259300 |
| 25/11/2024 | +0.1344% | 102.666100 | 102.804200 | +0.138100 |
| 22/11/2024 | +0.0243% | 102.641200 | 102.666100 | +0.024900 |
| 21/11/2024 | -0.0280% | 102.669900 | 102.641200 | -0.028700 |
| 20/11/2024 | +0.0804% | 102.587400 | 102.669900 | +0.082500 |
| 19/11/2024 | +0.0663% | 102.519400 | 102.587400 | +0.068000 |
| 18/11/2024 | -0.1374% | 102.660400 | 102.519400 | -0.141000 |
| 15/11/2024 | -0.1004% | 102.763500 | 102.660400 | -0.103100 |
| 14/11/2024 | -0.0805% | 102.846300 | 102.763500 | -0.082800 |
| 13/11/2024 | -0.2692% | 103.123500 | 102.846300 | -0.277200 |
| 12/11/2024 | -0.0275% | 103.151900 | 103.123500 | -0.028400 |
| 11/11/2024 | +0.1488% | 102.998500 | 103.151900 | +0.153400 |
| 08/11/2024 | +0.3870% | 102.600700 | 102.998500 | +0.397800 |
| 07/11/2024 | +0.0308% | 102.569100 | 102.600700 | +0.031600 |
| 06/11/2024 | -0.1897% | 102.763900 | 102.569100 | -0.194800 |
| 05/11/2024 | -0.0295% | 102.794200 | 102.763900 | -0.030300 |
| 04/11/2024 | -0.1630% | 102.961900 | 102.794200 | -0.167700 |
| 30/10/2024 | +0.1048% | 102.854100 | 102.961900 | +0.107800 |
| 29/10/2024 | -0.0840% | 102.940500 | 102.854100 | -0.086400 |
| 28/10/2024 | -0.0673% | 103.009800 | 102.940500 | -0.069300 |
| 25/10/2024 | +0.1163% | 102.890100 | 103.009800 | +0.119700 |
| 24/10/2024 | -0.0823% | 102.974800 | 102.890100 | -0.084700 |
| 23/10/2024 | -0.2011% | 103.182100 | 102.974800 | -0.207300 |
| 22/10/2024 | -0.3229% | 103.515800 | 103.182100 | -0.333700 |
| 21/10/2024 | -0.0810% | 103.599700 | 103.515800 | -0.083900 |
| 18/10/2024 | -0.0842% | 103.687000 | 103.599700 | -0.087300 |
| 17/10/2024 | -0.0046% | 103.691800 | 103.687000 | -0.004800 |
| 16/10/2024 | +0.2425% | 103.440700 | 103.691800 | +0.251100 |
| 15/10/2024 | +0.0996% | 103.337700 | 103.440700 | +0.103000 |
| 14/10/2024 | -0.0350% | 103.373900 | 103.337700 | -0.036200 |
| 11/10/2024 | -0.0179% | 103.392400 | 103.373900 | -0.018500 |
| 10/10/2024 | -0.0892% | 103.484700 | 103.392400 | -0.092300 |
| 09/10/2024 | -0.0534% | 103.540000 | 103.484700 | -0.055300 |
| 08/10/2024 | -0.1866% | 103.733400 | 103.540000 | -0.193400 |
| 07/10/2024 | -0.2579% | 104.001300 | 103.733400 | -0.267900 |
| 04/10/2024 | -0.2443% | 104.255700 | 104.001300 | -0.254400 |
| 03/10/2024 | -0.0828% | 104.342100 | 104.255700 | -0.086400 |
| 02/10/2024 | +0.0342% | 104.306400 | 104.342100 | +0.035700 |
| 01/10/2024 | -0.0019% | 104.308400 | 104.306400 | -0.002000 |
| 30/09/2024 | +0.1293% | 104.173600 | 104.308400 | +0.134800 |
| 27/09/2024 | +0.0556% | 104.115700 | 104.173600 | +0.057900 |
| 26/09/2024 | -0.0653% | 104.183700 | 104.115700 | -0.068000 |
| 25/09/2024 | +0.0440% | 104.137900 | 104.183700 | +0.045800 |
| 24/09/2024 | +0.0174% | 104.119800 | 104.137900 | +0.018100 |
| 23/09/2024 | +0.0985% | 104.017300 | 104.119800 | +0.102500 |
| 17/09/2024 | +0.1656% | 103.845200 | 104.017300 | +0.172100 |
Mostrando 201 -
300
de 1478 registros