Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0133%
Máximo
0.4554%
Mínimo
-0.3796%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2025 -0.0083% 104.181700 104.173100 -0.008600
25/03/2025 -0.0224% 104.205000 104.181700 -0.023300
24/03/2025 -0.1301% 104.340700 104.205000 -0.135700
21/03/2025 +0.0597% 104.278400 104.340700 +0.062300
20/03/2025 +0.2371% 104.031400 104.278400 +0.247000
19/03/2025 +0.0462% 103.983300 104.031400 +0.048100
18/03/2025 +0.0889% 103.890900 103.983300 +0.092400
17/03/2025 +0.0504% 103.838600 103.890900 +0.052300
14/03/2025 -0.0866% 103.928600 103.838600 -0.090000
13/03/2025 -0.0994% 104.032000 103.928600 -0.103400
12/03/2025 -0.1998% 104.240100 104.032000 -0.208100
11/03/2025 -0.0048% 104.245100 104.240100 -0.005000
10/03/2025 +0.0124% 104.232200 104.245100 +0.012900
07/03/2025 -0.1329% 104.370800 104.232200 -0.138600
06/03/2025 -0.2008% 104.580600 104.370800 -0.209800
05/03/2025 -0.1439% 104.731200 104.580600 -0.150600
04/03/2025 +0.0833% 104.644000 104.731200 +0.087200
03/03/2025 +0.0882% 104.551700 104.644000 +0.092300
28/02/2025 -0.0052% 104.557100 104.551700 -0.005400
27/02/2025 +0.1554% 104.394700 104.557100 +0.162400
26/02/2025 +0.1767% 104.210400 104.394700 +0.184300
25/02/2025 +0.1384% 104.066300 104.210400 +0.144100
24/02/2025 +0.1388% 103.922000 104.066300 +0.144300
21/02/2025 +0.1087% 103.809100 103.922000 +0.112900
20/02/2025 -0.0153% 103.825000 103.809100 -0.015900
19/02/2025 -0.0995% 103.928400 103.825000 -0.103400
18/02/2025 -0.0285% 103.958000 103.928400 -0.029600
17/02/2025 +0.1741% 103.777200 103.958000 +0.180800
14/02/2025 +0.3633% 103.400900 103.777200 +0.376300
13/02/2025 -0.0689% 103.472200 103.400900 -0.071300
12/02/2025 -0.2227% 103.702900 103.472200 -0.230700
11/02/2025 -0.0266% 103.730500 103.702900 -0.027600
10/02/2025 -0.1149% 103.849800 103.730500 -0.119300
07/02/2025 -0.0305% 103.881500 103.849800 -0.031700
06/02/2025 +0.2693% 103.602100 103.881500 +0.279400
05/02/2025 +0.2297% 103.364400 103.602100 +0.237700
04/02/2025 -0.0680% 103.434700 103.364400 -0.070300
03/02/2025 -0.0025% 103.437300 103.434700 -0.002600
31/01/2025 +0.1354% 103.297300 103.437300 +0.140000
30/01/2025 +0.0331% 103.263100 103.297300 +0.034200
29/01/2025 +0.0861% 103.174200 103.263100 +0.088900
28/01/2025 +0.0934% 103.077900 103.174200 +0.096300
27/01/2025 +0.1567% 102.916500 103.077900 +0.161400
24/01/2025 -0.0591% 102.977300 102.916500 -0.060800
23/01/2025 -0.0664% 103.045700 102.977300 -0.068400
22/01/2025 +0.1959% 102.844000 103.045700 +0.201700
21/01/2025 +0.0689% 102.773200 102.844000 +0.070800
20/01/2025 +0.0877% 102.683100 102.773200 +0.090100
17/01/2025 +0.1532% 102.525900 102.683100 +0.157200
16/01/2025 +0.4554% 102.060100 102.525900 +0.465800
15/01/2025 +0.1741% 101.882600 102.060100 +0.177500
14/01/2025 -0.1182% 102.003100 101.882600 -0.120500
13/01/2025 -0.3194% 102.329400 102.003100 -0.326300
10/01/2025 -0.0688% 102.399800 102.329400 -0.070400
09/01/2025 -0.0556% 102.456800 102.399800 -0.057000
08/01/2025 -0.1842% 102.645700 102.456800 -0.188900
07/01/2025 -0.0233% 102.669600 102.645700 -0.023900
06/01/2025 +0.0298% 102.639000 102.669600 +0.030600
03/01/2025 +0.0548% 102.582800 102.639000 +0.056200
02/01/2025 +0.0767% 102.504100 102.582800 +0.078700
31/12/2024 -0.0046% 102.508800 102.504100 -0.004700
30/12/2024 +0.0290% 102.479100 102.508800 +0.029700
27/12/2024 -0.0135% 102.492900 102.479100 -0.013800
26/12/2024 -0.0078% 102.500900 102.492900 -0.008000
24/12/2024 -0.0665% 102.569100 102.500900 -0.068200
23/12/2024 +0.0380% 102.530100 102.569100 +0.039000
20/12/2024 -0.3273% 102.866200 102.530100 -0.336100
19/12/2024 -0.3796% 103.257400 102.866200 -0.391200
18/12/2024 -0.0982% 103.358800 103.257400 -0.101400
17/12/2024 -0.0220% 103.381500 103.358800 -0.022700
16/12/2024 -0.1943% 103.582600 103.381500 -0.201100
13/12/2024 -0.2028% 103.792900 103.582600 -0.210300
12/12/2024 -0.0677% 103.863200 103.792900 -0.070300
11/12/2024 -0.0427% 103.907600 103.863200 -0.044400
10/12/2024 -0.0645% 103.974600 103.907600 -0.067000
09/12/2024 +0.1588% 103.809600 103.974600 +0.165000
06/12/2024 +0.0810% 103.725600 103.809600 +0.084000
05/12/2024 +0.1427% 103.577700 103.725600 +0.147900
04/12/2024 +0.0047% 103.572800 103.577700 +0.004900
03/12/2024 +0.0937% 103.475800 103.572800 +0.097000
02/12/2024 +0.1440% 103.326900 103.475800 +0.148900
29/11/2024 +0.0738% 103.250700 103.326900 +0.076200
28/11/2024 +0.0978% 103.149800 103.250700 +0.100900
27/11/2024 +0.0837% 103.063500 103.149800 +0.086300
26/11/2024 +0.2519% 102.804200 103.063500 +0.259300
25/11/2024 +0.1344% 102.666100 102.804200 +0.138100
22/11/2024 +0.0243% 102.641200 102.666100 +0.024900
21/11/2024 -0.0280% 102.669900 102.641200 -0.028700
20/11/2024 +0.0804% 102.587400 102.669900 +0.082500
19/11/2024 +0.0663% 102.519400 102.587400 +0.068000
18/11/2024 -0.1374% 102.660400 102.519400 -0.141000
15/11/2024 -0.1004% 102.763500 102.660400 -0.103100
14/11/2024 -0.0805% 102.846300 102.763500 -0.082800
13/11/2024 -0.2692% 103.123500 102.846300 -0.277200
12/11/2024 -0.0275% 103.151900 103.123500 -0.028400
11/11/2024 +0.1488% 102.998500 103.151900 +0.153400
08/11/2024 +0.3870% 102.600700 102.998500 +0.397800
07/11/2024 +0.0308% 102.569100 102.600700 +0.031600
06/11/2024 -0.1897% 102.763900 102.569100 -0.194800
05/11/2024 -0.0295% 102.794200 102.763900 -0.030300
Mostrando 201 - 300 de 1508 registros
Volver al Detalle Ver Historial