Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Estadísticas del Período
Promedio
0.0073%
Máximo
0.3870%
Mínimo
-0.4338%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0046% 102.508800 102.504100 -0.004700
30/12/2024 +0.0290% 102.479100 102.508800 +0.029700
27/12/2024 -0.0135% 102.492900 102.479100 -0.013800
26/12/2024 -0.0078% 102.500900 102.492900 -0.008000
24/12/2024 -0.0665% 102.569100 102.500900 -0.068200
23/12/2024 +0.0380% 102.530100 102.569100 +0.039000
20/12/2024 -0.3273% 102.866200 102.530100 -0.336100
19/12/2024 -0.3796% 103.257400 102.866200 -0.391200
18/12/2024 -0.0982% 103.358800 103.257400 -0.101400
17/12/2024 -0.0220% 103.381500 103.358800 -0.022700
16/12/2024 -0.1943% 103.582600 103.381500 -0.201100
13/12/2024 -0.2028% 103.792900 103.582600 -0.210300
12/12/2024 -0.0677% 103.863200 103.792900 -0.070300
11/12/2024 -0.0427% 103.907600 103.863200 -0.044400
10/12/2024 -0.0645% 103.974600 103.907600 -0.067000
09/12/2024 +0.1588% 103.809600 103.974600 +0.165000
06/12/2024 +0.0810% 103.725600 103.809600 +0.084000
05/12/2024 +0.1427% 103.577700 103.725600 +0.147900
04/12/2024 +0.0047% 103.572800 103.577700 +0.004900
03/12/2024 +0.0937% 103.475800 103.572800 +0.097000
02/12/2024 +0.1440% 103.326900 103.475800 +0.148900
29/11/2024 +0.0738% 103.250700 103.326900 +0.076200
28/11/2024 +0.0978% 103.149800 103.250700 +0.100900
27/11/2024 +0.0837% 103.063500 103.149800 +0.086300
26/11/2024 +0.2519% 102.804200 103.063500 +0.259300
25/11/2024 +0.1344% 102.666100 102.804200 +0.138100
22/11/2024 +0.0243% 102.641200 102.666100 +0.024900
21/11/2024 -0.0280% 102.669900 102.641200 -0.028700
20/11/2024 +0.0804% 102.587400 102.669900 +0.082500
19/11/2024 +0.0663% 102.519400 102.587400 +0.068000
18/11/2024 -0.1374% 102.660400 102.519400 -0.141000
15/11/2024 -0.1004% 102.763500 102.660400 -0.103100
14/11/2024 -0.0805% 102.846300 102.763500 -0.082800
13/11/2024 -0.2692% 103.123500 102.846300 -0.277200
12/11/2024 -0.0275% 103.151900 103.123500 -0.028400
11/11/2024 +0.1488% 102.998500 103.151900 +0.153400
08/11/2024 +0.3870% 102.600700 102.998500 +0.397800
07/11/2024 +0.0308% 102.569100 102.600700 +0.031600
06/11/2024 -0.1897% 102.763900 102.569100 -0.194800
05/11/2024 -0.0295% 102.794200 102.763900 -0.030300
04/11/2024 -0.1630% 102.961900 102.794200 -0.167700
30/10/2024 +0.1048% 102.854100 102.961900 +0.107800
29/10/2024 -0.0840% 102.940500 102.854100 -0.086400
28/10/2024 -0.0673% 103.009800 102.940500 -0.069300
25/10/2024 +0.1163% 102.890100 103.009800 +0.119700
24/10/2024 -0.0823% 102.974800 102.890100 -0.084700
23/10/2024 -0.2011% 103.182100 102.974800 -0.207300
22/10/2024 -0.3229% 103.515800 103.182100 -0.333700
21/10/2024 -0.0810% 103.599700 103.515800 -0.083900
18/10/2024 -0.0842% 103.687000 103.599700 -0.087300
17/10/2024 -0.0046% 103.691800 103.687000 -0.004800
16/10/2024 +0.2425% 103.440700 103.691800 +0.251100
15/10/2024 +0.0996% 103.337700 103.440700 +0.103000
14/10/2024 -0.0350% 103.373900 103.337700 -0.036200
11/10/2024 -0.0179% 103.392400 103.373900 -0.018500
10/10/2024 -0.0892% 103.484700 103.392400 -0.092300
09/10/2024 -0.0534% 103.540000 103.484700 -0.055300
08/10/2024 -0.1866% 103.733400 103.540000 -0.193400
07/10/2024 -0.2579% 104.001300 103.733400 -0.267900
04/10/2024 -0.2443% 104.255700 104.001300 -0.254400
03/10/2024 -0.0828% 104.342100 104.255700 -0.086400
02/10/2024 +0.0342% 104.306400 104.342100 +0.035700
01/10/2024 -0.0019% 104.308400 104.306400 -0.002000
30/09/2024 +0.1293% 104.173600 104.308400 +0.134800
27/09/2024 +0.0556% 104.115700 104.173600 +0.057900
26/09/2024 -0.0653% 104.183700 104.115700 -0.068000
25/09/2024 +0.0440% 104.137900 104.183700 +0.045800
24/09/2024 +0.0174% 104.119800 104.137900 +0.018100
23/09/2024 +0.0985% 104.017300 104.119800 +0.102500
17/09/2024 +0.1656% 103.845200 104.017300 +0.172100
16/09/2024 +0.2227% 103.614200 103.845200 +0.231000
13/09/2024 +0.1022% 103.508400 103.614200 +0.105800
12/09/2024 -0.0815% 103.592800 103.508400 -0.084400
11/09/2024 +0.0289% 103.562900 103.592800 +0.029900
10/09/2024 +0.1059% 103.453300 103.562900 +0.109600
09/09/2024 -0.0141% 103.467900 103.453300 -0.014600
06/09/2024 +0.1598% 103.302700 103.467900 +0.165200
05/09/2024 +0.2331% 103.062200 103.302700 +0.240500
04/09/2024 +0.0561% 103.004400 103.062200 +0.057800
03/09/2024 +0.0845% 102.917400 103.004400 +0.087000
02/09/2024 -0.0788% 102.998500 102.917400 -0.081100
30/08/2024 -0.0206% 103.019700 102.998500 -0.021200
29/08/2024 -0.0445% 103.065600 103.019700 -0.045900
28/08/2024 +0.0045% 103.061000 103.065600 +0.004600
27/08/2024 +0.0786% 102.980000 103.061000 +0.081000
26/08/2024 +0.1186% 102.857900 102.980000 +0.122100
23/08/2024 -0.0448% 102.904000 102.857900 -0.046100
22/08/2024 +0.0229% 102.880400 102.904000 +0.023600
21/08/2024 +0.1881% 102.687100 102.880400 +0.193300
20/08/2024 +0.2085% 102.473200 102.687100 +0.213900
19/08/2024 +0.1891% 102.279600 102.473200 +0.193600
16/08/2024 +0.1153% 102.161700 102.279600 +0.117900
14/08/2024 +0.2710% 101.885200 102.161700 +0.276500
13/08/2024 +0.1924% 101.689400 101.885200 +0.195800
12/08/2024 +0.1906% 101.495800 101.689400 +0.193600
09/08/2024 +0.0699% 101.424900 101.495800 +0.070900
08/08/2024 +0.0086% 101.416200 101.424900 +0.008700
07/08/2024 -0.0851% 101.502500 101.416200 -0.086300
06/08/2024 -0.4338% 101.943800 101.502500 -0.441300
05/08/2024 +0.1785% 101.762000 101.943800 +0.181800
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial