Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0485%
Máximo
1.3821%
Mínimo
-2.0163%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2514% 1189.092800 1192.085800 +2.993000
27/07/2022 +0.2136% 1186.555500 1189.092800 +2.537300
26/07/2022 -1.0640% 1199.247800 1186.555500 -12.692300
25/07/2022 +0.5034% 1193.225700 1199.247800 +6.022100
22/07/2022 +0.3854% 1188.636000 1193.225700 +4.589700
21/07/2022 +0.5555% 1182.051800 1188.636000 +6.584200
20/07/2022 -0.2309% 1184.784200 1182.051800 -2.732400
19/07/2022 -0.0624% 1185.523900 1184.784200 -0.739700
18/07/2022 -1.6091% 1204.754400 1185.523900 -19.230500
15/07/2022 -2.0163% 1229.293000 1204.754400 -24.538600
14/07/2022 +1.1184% 1215.621400 1229.293000 +13.671600
13/07/2022 +0.0125% 1215.469500 1215.621400 +0.151900
12/07/2022 +0.4715% 1209.751700 1215.469500 +5.717800
11/07/2022 +0.5751% 1202.814300 1209.751700 +6.937400
08/07/2022 +0.4042% 1197.962100 1202.814300 +4.852200
07/07/2022 +0.0801% 1197.003200 1197.962100 +0.958900
06/07/2022 +1.1764% 1183.003900 1197.003200 +13.999300
05/07/2022 +0.6228% 1175.659000 1183.003900 +7.344900
04/07/2022 -0.1816% 1177.796500 1175.659000 -2.137500
01/07/2022 +0.0680% 1176.996400 1177.796500 +0.800100
30/06/2022 +0.1195% 1175.590800 1176.996400 +1.405600
29/06/2022 +0.2513% 1172.640600 1175.590800 +2.950200
28/06/2022 -0.1359% 1174.235600 1172.640600 -1.595000
24/06/2022 +1.3821% 1158.118400 1174.235600 +16.117200
23/06/2022 +0.3208% 1154.409400 1158.118400 +3.709000
22/06/2022 +0.7005% 1146.351100 1154.409400 +8.058300
20/06/2022 +0.2785% 1143.163400 1146.351100 +3.187700
17/06/2022 +0.1917% 1140.974400 1143.163400 +2.189000
16/06/2022 -0.2976% 1144.374700 1140.974400 -3.400300
15/06/2022 +0.1113% 1143.101600 1144.374700 +1.273100
14/06/2022 -0.2397% 1145.844800 1143.101600 -2.743200
13/06/2022 -0.1985% 1148.121400 1145.844800 -2.276600
10/06/2022 -0.5151% 1154.050100 1148.121400 -5.928700
09/06/2022 -0.3835% 1158.484000 1154.050100 -4.433900
08/06/2022 -0.5513% 1164.888700 1158.484000 -6.404700
07/06/2022 +0.5749% 1158.210400 1164.888700 +6.678300
06/06/2022 +0.3627% 1154.017500 1158.210400 +4.192900
03/06/2022 -0.3523% 1158.090100 1154.017500 -4.072600
02/06/2022 -0.2682% 1161.200000 1158.090100 -3.109900
01/06/2022 -0.2929% 1164.605700 1161.200000 -3.405700
31/05/2022 -0.1812% 1166.718100 1164.605700 -2.112400
30/05/2022 +0.7458% 1158.049300 1166.718100 +8.668800
27/05/2022 +0.6871% 1150.119400 1158.049300 +7.929900
26/05/2022 +0.1452% 1148.451200 1150.119400 +1.668200
25/05/2022 +0.1774% 1146.416100 1148.451200 +2.035100
24/05/2022 +0.1159% 1145.088700 1146.416100 +1.327400
23/05/2022 +0.5958% 1138.286000 1145.088700 +6.802700
20/05/2022 -0.2448% 1141.075900 1138.286000 -2.789900
19/05/2022 -0.5861% 1147.783200 1141.075900 -6.707300
18/05/2022 -0.5702% 1154.346300 1147.783200 -6.563100
17/05/2022 +0.5731% 1147.750000 1154.346300 +6.596300
16/05/2022 +0.0148% 1147.580700 1147.750000 +0.169300
13/05/2022 +0.6961% 1139.619600 1147.580700 +7.961100
12/05/2022 -0.0714% 1140.433300 1139.619600 -0.813700
11/05/2022 -0.3664% 1144.619900 1140.433300 -4.186600
10/05/2022 -0.3556% 1148.697100 1144.619900 -4.077200
09/05/2022 -0.6011% 1155.622900 1148.697100 -6.925800
06/05/2022 -1.0160% 1167.424100 1155.622900 -11.801200
05/05/2022 -0.3858% 1171.936700 1167.424100 -4.512600
04/05/2022 +0.5360% 1165.672000 1171.936700 +6.264700
03/05/2022 -0.1780% 1167.749000 1165.672000 -2.077000
02/05/2022 +0.1380% 1166.139000 1167.749000 +1.610000
29/04/2022 -0.2088% 1168.576100 1166.139000 -2.437100
28/04/2022 +0.8799% 1158.338500 1168.576100 +10.237600
27/04/2022 -0.0251% 1158.629500 1158.338500 -0.291000
26/04/2022 -0.8091% 1168.041700 1158.629500 -9.412200
25/04/2022 -0.0070% 1168.123500 1168.041700 -0.081800
22/04/2022 +0.1923% 1165.878900 1168.123500 +2.244600
21/04/2022 -0.2472% 1168.764300 1165.878900 -2.885400
20/04/2022 +0.0939% 1167.666800 1168.764300 +1.097500
19/04/2022 -0.0357% 1168.084200 1167.666800 -0.417400
18/04/2022 +0.0419% 1167.595300 1168.084200 +0.488900
14/04/2022 +0.5859% 1160.774400 1167.595300 +6.820900
13/04/2022 +0.1972% 1158.487800 1160.774400 +2.286600
12/04/2022 -0.8063% 1167.866800 1158.487800 -9.379000
11/04/2022 -0.2798% 1171.139600 1167.866800 -3.272800
08/04/2022 +0.4973% 1165.329400 1171.139600 +5.810200
07/04/2022 +0.5881% 1158.496500 1165.329400 +6.832900
06/04/2022 +0.0014% 1158.480000 1158.496500 +0.016500
05/04/2022 +0.0058% 1158.412700 1158.480000 +0.067300
04/04/2022 +0.0631% 1157.681900 1158.412700 +0.730800
01/04/2022 -0.2395% 1160.457400 1157.681900 -2.775500
31/03/2022 -0.0111% 1160.585800 1160.457400 -0.128400
30/03/2022 +0.9667% 1149.420600 1160.585800 +11.165200
29/03/2022 +0.6035% 1142.505300 1149.420600 +6.915300
28/03/2022 -0.6796% 1150.296500 1142.505300 -7.791200
25/03/2022 -0.2097% 1152.711100 1150.296500 -2.414600
24/03/2022 -0.1220% 1154.118000 1152.711100 -1.406900
23/03/2022 -0.1511% 1155.862900 1154.118000 -1.744900
22/03/2022 +0.1444% 1154.195300 1155.862900 +1.667600
21/03/2022 +0.1599% 1152.351400 1154.195300 +1.843900
18/03/2022 +0.6321% 1145.089800 1152.351400 +7.261600
17/03/2022 +0.8007% 1135.958200 1145.089800 +9.131600
16/03/2022 +0.3033% 1132.517600 1135.958200 +3.440600
15/03/2022 +0.0895% 1131.504800 1132.517600 +1.012800
14/03/2022 -0.1577% 1133.290300 1131.504800 -1.785500
11/03/2022 -0.5774% 1139.852300 1133.290300 -6.562000
10/03/2022 +0.5160% 1133.986100 1139.852300 +5.866200
09/03/2022 +0.3461% 1130.068000 1133.986100 +3.918100
08/03/2022 -0.4922% 1135.644400 1130.068000 -5.576400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial