Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0090%
Máximo
1.3821%
Mínimo
-2.0163%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0795% | 1167.628700 | 1168.557100 | +0.928400 |
| 21/10/2022 | +0.6332% | 1160.259100 | 1167.628700 | +7.369600 |
| 20/10/2022 | -0.4829% | 1165.875300 | 1160.259100 | -5.616200 |
| 19/10/2022 | -0.0973% | 1167.009800 | 1165.875300 | -1.134500 |
| 18/10/2022 | +0.5416% | 1160.706000 | 1167.009800 | +6.303800 |
| 17/10/2022 | +1.3145% | 1145.548800 | 1160.706000 | +15.157200 |
| 14/10/2022 | +0.3280% | 1141.797800 | 1145.548800 | +3.751000 |
| 13/10/2022 | +0.5726% | 1135.278700 | 1141.797800 | +6.519100 |
| 12/10/2022 | -0.2339% | 1137.936800 | 1135.278700 | -2.658100 |
| 11/10/2022 | -1.3393% | 1153.280100 | 1137.936800 | -15.343300 |
| 07/10/2022 | -0.5596% | 1159.752200 | 1153.280100 | -6.472100 |
| 06/10/2022 | -0.0854% | 1160.742700 | 1159.752200 | -0.990500 |
| 05/10/2022 | +0.5229% | 1154.689100 | 1160.742700 | +6.053600 |
| 04/10/2022 | +0.0307% | 1154.334400 | 1154.689100 | +0.354700 |
| 03/10/2022 | +0.3220% | 1150.623300 | 1154.334400 | +3.711100 |
| 30/09/2022 | -0.2757% | 1153.799400 | 1150.623300 | -3.176100 |
| 29/09/2022 | -0.6663% | 1161.512900 | 1153.799400 | -7.713500 |
| 28/09/2022 | -0.7383% | 1170.120200 | 1161.512900 | -8.607300 |
| 27/09/2022 | -0.5802% | 1176.929000 | 1170.120200 | -6.808800 |
| 26/09/2022 | +0.1753% | 1174.867900 | 1176.929000 | +2.061100 |
| 23/09/2022 | -0.0653% | 1175.634900 | 1174.867900 | -0.767000 |
| 22/09/2022 | -0.4995% | 1181.521500 | 1175.634900 | -5.886600 |
| 21/09/2022 | +0.0316% | 1181.148200 | 1181.521500 | +0.373300 |
| 20/09/2022 | -0.3969% | 1185.845400 | 1181.148200 | -4.697200 |
| 15/09/2022 | -0.1575% | 1187.715100 | 1185.845400 | -1.869700 |
| 14/09/2022 | +0.2173% | 1185.136900 | 1187.715100 | +2.578200 |
| 13/09/2022 | -0.1404% | 1186.801600 | 1185.136900 | -1.664700 |
| 12/09/2022 | +1.0626% | 1174.257400 | 1186.801600 | +12.544200 |
| 09/09/2022 | +0.8312% | 1164.537300 | 1174.257400 | +9.720100 |
| 08/09/2022 | -0.0160% | 1164.724000 | 1164.537300 | -0.186700 |
| 07/09/2022 | -0.3333% | 1168.612000 | 1164.724000 | -3.888000 |
| 06/09/2022 | +0.4281% | 1163.619800 | 1168.612000 | +4.992200 |
| 05/09/2022 | -0.5744% | 1170.323100 | 1163.619800 | -6.703300 |
| 02/09/2022 | -0.2248% | 1172.956800 | 1170.323100 | -2.633700 |
| 01/09/2022 | -0.5355% | 1179.255300 | 1172.956800 | -6.298500 |
| 31/08/2022 | +0.6423% | 1171.705600 | 1179.255300 | +7.549700 |
| 30/08/2022 | -0.7118% | 1180.075000 | 1171.705600 | -8.369400 |
| 29/08/2022 | -0.8175% | 1189.761700 | 1180.075000 | -9.686700 |
| 26/08/2022 | -0.5686% | 1196.546100 | 1189.761700 | -6.784400 |
| 25/08/2022 | +0.1557% | 1194.685000 | 1196.546100 | +1.861100 |
| 24/08/2022 | -0.5380% | 1201.129200 | 1194.685000 | -6.444200 |
| 23/08/2022 | -0.9543% | 1212.646400 | 1201.129200 | -11.517200 |
| 22/08/2022 | -0.7351% | 1221.594000 | 1212.646400 | -8.947600 |
| 19/08/2022 | +0.8204% | 1211.613200 | 1221.594000 | +9.980800 |
| 18/08/2022 | +0.8582% | 1201.259600 | 1211.613200 | +10.353600 |
| 17/08/2022 | +0.5405% | 1194.784800 | 1201.259600 | +6.474800 |
| 16/08/2022 | -0.0453% | 1195.325800 | 1194.784800 | -0.541000 |
| 12/08/2022 | +0.3344% | 1191.334900 | 1195.325800 | +3.990900 |
| 11/08/2022 | -0.1056% | 1192.593200 | 1191.334900 | -1.258300 |
| 10/08/2022 | -0.1309% | 1194.154800 | 1192.593200 | -1.561600 |
| 09/08/2022 | -0.4239% | 1199.227400 | 1194.154800 | -5.072600 |
| 08/08/2022 | -0.1593% | 1201.139200 | 1199.227400 | -1.911800 |
| 05/08/2022 | +0.5338% | 1194.744200 | 1201.139200 | +6.395000 |
| 04/08/2022 | +0.0845% | 1193.735300 | 1194.744200 | +1.008900 |
| 03/08/2022 | +0.5570% | 1187.104200 | 1193.735300 | +6.631100 |
| 02/08/2022 | -0.0628% | 1187.849800 | 1187.104200 | -0.745600 |
| 01/08/2022 | -0.4013% | 1192.626200 | 1187.849800 | -4.776400 |
| 29/07/2022 | +0.0453% | 1192.085800 | 1192.626200 | +0.540400 |
| 28/07/2022 | +0.2514% | 1189.092800 | 1192.085800 | +2.993000 |
| 27/07/2022 | +0.2136% | 1186.555500 | 1189.092800 | +2.537300 |
| 26/07/2022 | -1.0640% | 1199.247800 | 1186.555500 | -12.692300 |
| 25/07/2022 | +0.5034% | 1193.225700 | 1199.247800 | +6.022100 |
| 22/07/2022 | +0.3854% | 1188.636000 | 1193.225700 | +4.589700 |
| 21/07/2022 | +0.5555% | 1182.051800 | 1188.636000 | +6.584200 |
| 20/07/2022 | -0.2309% | 1184.784200 | 1182.051800 | -2.732400 |
| 19/07/2022 | -0.0624% | 1185.523900 | 1184.784200 | -0.739700 |
| 18/07/2022 | -1.6091% | 1204.754400 | 1185.523900 | -19.230500 |
| 15/07/2022 | -2.0163% | 1229.293000 | 1204.754400 | -24.538600 |
| 14/07/2022 | +1.1184% | 1215.621400 | 1229.293000 | +13.671600 |
| 13/07/2022 | +0.0125% | 1215.469500 | 1215.621400 | +0.151900 |
| 12/07/2022 | +0.4715% | 1209.751700 | 1215.469500 | +5.717800 |
| 11/07/2022 | +0.5751% | 1202.814300 | 1209.751700 | +6.937400 |
| 08/07/2022 | +0.4042% | 1197.962100 | 1202.814300 | +4.852200 |
| 07/07/2022 | +0.0801% | 1197.003200 | 1197.962100 | +0.958900 |
| 06/07/2022 | +1.1764% | 1183.003900 | 1197.003200 | +13.999300 |
| 05/07/2022 | +0.6228% | 1175.659000 | 1183.003900 | +7.344900 |
| 04/07/2022 | -0.1816% | 1177.796500 | 1175.659000 | -2.137500 |
| 01/07/2022 | +0.0680% | 1176.996400 | 1177.796500 | +0.800100 |
| 30/06/2022 | +0.1195% | 1175.590800 | 1176.996400 | +1.405600 |
| 29/06/2022 | +0.2513% | 1172.640600 | 1175.590800 | +2.950200 |
| 28/06/2022 | -0.1359% | 1174.235600 | 1172.640600 | -1.595000 |
| 24/06/2022 | +1.3821% | 1158.118400 | 1174.235600 | +16.117200 |
| 23/06/2022 | +0.3208% | 1154.409400 | 1158.118400 | +3.709000 |
| 22/06/2022 | +0.7005% | 1146.351100 | 1154.409400 | +8.058300 |
| 20/06/2022 | +0.2785% | 1143.163400 | 1146.351100 | +3.187700 |
| 17/06/2022 | +0.1917% | 1140.974400 | 1143.163400 | +2.189000 |
| 16/06/2022 | -0.2976% | 1144.374700 | 1140.974400 | -3.400300 |
| 15/06/2022 | +0.1113% | 1143.101600 | 1144.374700 | +1.273100 |
| 14/06/2022 | -0.2397% | 1145.844800 | 1143.101600 | -2.743200 |
| 13/06/2022 | -0.1985% | 1148.121400 | 1145.844800 | -2.276600 |
| 10/06/2022 | -0.5151% | 1154.050100 | 1148.121400 | -5.928700 |
| 09/06/2022 | -0.3835% | 1158.484000 | 1154.050100 | -4.433900 |
| 08/06/2022 | -0.5513% | 1164.888700 | 1158.484000 | -6.404700 |
| 07/06/2022 | +0.5749% | 1158.210400 | 1164.888700 | +6.678300 |
| 06/06/2022 | +0.3627% | 1154.017500 | 1158.210400 | +4.192900 |
| 03/06/2022 | -0.3523% | 1158.090100 | 1154.017500 | -4.072600 |
| 02/06/2022 | -0.2682% | 1161.200000 | 1158.090100 | -3.109900 |
| 01/06/2022 | -0.2929% | 1164.605700 | 1161.200000 | -3.405700 |
| 31/05/2022 | -0.1812% | 1166.718100 | 1164.605700 | -2.112400 |
| 30/05/2022 | +0.7458% | 1158.049300 | 1166.718100 | +8.668800 |
Mostrando 801 -
900
de 1506 registros