Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0600%
Máximo
1.2033%
Mínimo
-0.6318%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0951% 1233.414800 1232.242800 -1.172000
09/08/2023 -0.2591% 1236.615300 1233.414800 -3.200500
08/08/2023 +0.1171% 1235.168300 1236.615300 +1.447000
07/08/2023 +0.3879% 1230.386900 1235.168300 +4.781400
04/08/2023 -0.3259% 1234.403300 1230.386900 -4.016400
03/08/2023 -0.1723% 1236.532500 1234.403300 -2.129200
02/08/2023 -0.5001% 1242.732300 1236.532500 -6.199800
01/08/2023 +0.0089% 1242.621900 1242.732300 +0.110400
31/07/2023 +0.9583% 1230.770900 1242.621900 +11.851000
28/07/2023 +0.3014% 1227.067100 1230.770900 +3.703800
27/07/2023 +0.0261% 1226.747100 1227.067100 +0.320000
26/07/2023 -0.1165% 1228.176700 1226.747100 -1.429600
25/07/2023 +0.4567% 1222.580000 1228.176700 +5.596700
24/07/2023 +0.2156% 1219.947400 1222.580000 +2.632600
21/07/2023 +0.4882% 1214.006700 1219.947400 +5.940700
20/07/2023 -0.2834% 1217.452500 1214.006700 -3.445800
19/07/2023 -0.0749% 1218.364300 1217.452500 -0.911800
18/07/2023 -0.0871% 1219.426200 1218.364300 -1.061900
17/07/2023 +0.4006% 1214.551400 1219.426200 +4.874800
14/07/2023 +0.3241% 1210.621100 1214.551400 +3.930300
13/07/2023 +0.5476% 1204.009300 1210.621100 +6.611800
12/07/2023 +0.3005% 1200.396700 1204.009300 +3.612600
11/07/2023 +0.3629% 1196.048900 1200.396700 +4.347800
10/07/2023 +0.3842% 1191.462200 1196.048900 +4.586700
07/07/2023 -0.0595% 1192.171400 1191.462200 -0.709200
06/07/2023 -0.1836% 1194.361700 1192.171400 -2.190300
05/07/2023 -0.1713% 1196.409300 1194.361700 -2.047600
04/07/2023 -0.0200% 1196.648300 1196.409300 -0.239000
03/07/2023 +0.3315% 1192.688500 1196.648300 +3.959800
30/06/2023 +0.2713% 1189.457300 1192.688500 +3.231200
29/06/2023 +0.0394% 1188.988900 1189.457300 +0.468400
28/06/2023 +0.0364% 1188.555800 1188.988900 +0.433100
27/06/2023 -0.4313% 1193.693100 1188.555800 -5.137300
23/06/2023 -0.1927% 1195.995200 1193.693100 -2.302100
22/06/2023 -0.0674% 1196.801700 1195.995200 -0.806500
20/06/2023 +0.2682% 1193.595800 1196.801700 +3.205900
19/06/2023 +0.0568% 1192.917700 1193.595800 +0.678100
16/06/2023 +0.0015% 1192.899300 1192.917700 +0.018400
15/06/2023 +0.2169% 1190.314300 1192.899300 +2.585000
14/06/2023 -0.0133% 1190.473000 1190.314300 -0.158700
13/06/2023 +0.2670% 1187.298800 1190.473000 +3.174200
12/06/2023 +1.2033% 1173.097300 1187.298800 +14.201500
09/06/2023 -0.0275% 1173.419400 1173.097300 -0.322100
08/06/2023 -0.1493% 1175.172600 1173.419400 -1.753200
07/06/2023 -0.0522% 1175.786700 1175.172600 -0.614100
06/06/2023 +0.2462% 1172.895200 1175.786700 +2.891500
05/06/2023 +0.1940% 1170.622100 1172.895200 +2.273100
02/06/2023 +0.4345% 1165.547200 1170.622100 +5.074900
01/06/2023 -0.0974% 1166.682700 1165.547200 -1.135500
31/05/2023 +0.0518% 1166.078400 1166.682700 +0.604300
30/05/2023 -0.0048% 1166.133800 1166.078400 -0.055400
29/05/2023 -0.1047% 1167.355800 1166.133800 -1.222000
26/05/2023 +0.0776% 1166.450500 1167.355800 +0.905300
25/05/2023 -0.0510% 1167.045700 1166.450500 -0.595200
24/05/2023 +0.0439% 1166.533700 1167.045700 +0.512000
23/05/2023 -0.1904% 1168.756600 1166.533700 -2.222900
22/05/2023 +0.2191% 1166.198400 1168.756600 +2.558200
19/05/2023 +0.0786% 1165.282600 1166.198400 +0.915800
18/05/2023 +0.0593% 1164.591600 1165.282600 +0.691000
17/05/2023 +0.1343% 1163.028400 1164.591600 +1.563200
16/05/2023 +0.6471% 1155.526700 1163.028400 +7.501700
15/05/2023 -0.1707% 1157.501100 1155.526700 -1.974400
12/05/2023 -0.6318% 1164.837700 1157.501100 -7.336600
11/05/2023 +0.4217% 1159.936300 1164.837700 +4.901400
10/05/2023 -0.1449% 1161.617700 1159.936300 -1.681400
09/05/2023 -0.1622% 1163.502800 1161.617700 -1.885100
08/05/2023 +0.3065% 1159.942200 1163.502800 +3.560600
05/05/2023 -0.0143% 1160.107700 1159.942200 -0.165500
04/05/2023 -0.3295% 1163.936200 1160.107700 -3.828500
03/05/2023 -0.2376% 1166.705400 1163.936200 -2.769200
02/05/2023 +0.1634% 1164.801100 1166.705400 +1.904300
28/04/2023 +0.4107% 1160.027500 1164.801100 +4.773600
27/04/2023 +0.0471% 1159.481700 1160.027500 +0.545800
26/04/2023 -0.4575% 1164.798400 1159.481700 -5.316700
25/04/2023 -0.2791% 1168.054400 1164.798400 -3.256000
24/04/2023 +0.8460% 1158.213900 1168.054400 +9.840500
21/04/2023 -0.1024% 1159.400500 1158.213900 -1.186600
20/04/2023 -0.4207% 1164.287800 1159.400500 -4.887300
19/04/2023 -0.2966% 1167.746000 1164.287800 -3.458200
18/04/2023 -0.3148% 1171.428400 1167.746000 -3.682400
17/04/2023 +0.2425% 1168.590600 1171.428400 +2.837800
14/04/2023 +0.0569% 1167.926300 1168.590600 +0.664300
13/04/2023 -0.1095% 1169.205400 1167.926300 -1.279100
12/04/2023 -0.4319% 1174.266000 1169.205400 -5.060600
11/04/2023 -0.2926% 1177.706400 1174.266000 -3.440400
10/04/2023 +0.3274% 1173.857300 1177.706400 +3.849100
06/04/2023 +0.2711% 1170.678900 1173.857300 +3.178400
05/04/2023 -0.2139% 1173.185900 1170.678900 -2.507000
04/04/2023 +0.4441% 1167.987100 1173.185900 +5.198800
03/04/2023 +0.7165% 1159.648200 1167.987100 +8.338900
31/03/2023 +0.3865% 1155.174900 1159.648200 +4.473300
30/03/2023 +0.2218% 1152.616100 1155.174900 +2.558800
29/03/2023 +0.0023% 1152.590000 1152.616100 +0.026100
28/03/2023 -0.1794% 1154.660000 1152.590000 -2.070000
27/03/2023 -0.3156% 1158.309900 1154.660000 -3.649900
24/03/2023 +0.2609% 1155.291500 1158.309900 +3.018400
23/03/2023 -0.3273% 1159.079500 1155.291500 -3.788000
22/03/2023 -0.0135% 1159.235700 1159.079500 -0.156200
21/03/2023 +0.0664% 1158.466700 1159.235700 +0.769000
20/03/2023 -0.1721% 1160.462100 1158.466700 -1.995400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial