Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
-0.0093%
Máximo
0.8460%
Mínimo
-1.1104%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0593% 1164.591600 1165.282600 +0.691000
17/05/2023 +0.1343% 1163.028400 1164.591600 +1.563200
16/05/2023 +0.6471% 1155.526700 1163.028400 +7.501700
15/05/2023 -0.1707% 1157.501100 1155.526700 -1.974400
12/05/2023 -0.6318% 1164.837700 1157.501100 -7.336600
11/05/2023 +0.4217% 1159.936300 1164.837700 +4.901400
10/05/2023 -0.1449% 1161.617700 1159.936300 -1.681400
09/05/2023 -0.1622% 1163.502800 1161.617700 -1.885100
08/05/2023 +0.3065% 1159.942200 1163.502800 +3.560600
05/05/2023 -0.0143% 1160.107700 1159.942200 -0.165500
04/05/2023 -0.3295% 1163.936200 1160.107700 -3.828500
03/05/2023 -0.2376% 1166.705400 1163.936200 -2.769200
02/05/2023 +0.1634% 1164.801100 1166.705400 +1.904300
28/04/2023 +0.4107% 1160.027500 1164.801100 +4.773600
27/04/2023 +0.0471% 1159.481700 1160.027500 +0.545800
26/04/2023 -0.4575% 1164.798400 1159.481700 -5.316700
25/04/2023 -0.2791% 1168.054400 1164.798400 -3.256000
24/04/2023 +0.8460% 1158.213900 1168.054400 +9.840500
21/04/2023 -0.1024% 1159.400500 1158.213900 -1.186600
20/04/2023 -0.4207% 1164.287800 1159.400500 -4.887300
19/04/2023 -0.2966% 1167.746000 1164.287800 -3.458200
18/04/2023 -0.3148% 1171.428400 1167.746000 -3.682400
17/04/2023 +0.2425% 1168.590600 1171.428400 +2.837800
14/04/2023 +0.0569% 1167.926300 1168.590600 +0.664300
13/04/2023 -0.1095% 1169.205400 1167.926300 -1.279100
12/04/2023 -0.4319% 1174.266000 1169.205400 -5.060600
11/04/2023 -0.2926% 1177.706400 1174.266000 -3.440400
10/04/2023 +0.3274% 1173.857300 1177.706400 +3.849100
06/04/2023 +0.2711% 1170.678900 1173.857300 +3.178400
05/04/2023 -0.2139% 1173.185900 1170.678900 -2.507000
04/04/2023 +0.4441% 1167.987100 1173.185900 +5.198800
03/04/2023 +0.7165% 1159.648200 1167.987100 +8.338900
31/03/2023 +0.3865% 1155.174900 1159.648200 +4.473300
30/03/2023 +0.2218% 1152.616100 1155.174900 +2.558800
29/03/2023 +0.0023% 1152.590000 1152.616100 +0.026100
28/03/2023 -0.1794% 1154.660000 1152.590000 -2.070000
27/03/2023 -0.3156% 1158.309900 1154.660000 -3.649900
24/03/2023 +0.2609% 1155.291500 1158.309900 +3.018400
23/03/2023 -0.3273% 1159.079500 1155.291500 -3.788000
22/03/2023 -0.0135% 1159.235700 1159.079500 -0.156200
21/03/2023 +0.0664% 1158.466700 1159.235700 +0.769000
20/03/2023 -0.1721% 1160.462100 1158.466700 -1.995400
17/03/2023 +0.3021% 1156.961100 1160.462100 +3.501000
16/03/2023 +0.6278% 1149.720200 1156.961100 +7.240900
15/03/2023 +0.3695% 1145.480200 1149.720200 +4.240000
14/03/2023 -0.2266% 1148.078900 1145.480200 -2.598700
13/03/2023 +0.2940% 1144.708400 1148.078900 +3.370500
10/03/2023 -0.6835% 1152.558800 1144.708400 -7.850400
09/03/2023 -0.4376% 1157.613300 1152.558800 -5.054500
08/03/2023 +0.1658% 1155.695900 1157.613300 +1.917400
07/03/2023 -0.5182% 1161.700100 1155.695900 -6.004200
06/03/2023 -0.0791% 1162.619700 1161.700100 -0.919600
03/03/2023 +0.0534% 1161.999200 1162.619700 +0.620500
02/03/2023 -0.1246% 1163.448100 1161.999200 -1.448900
01/03/2023 -0.5210% 1169.525200 1163.448100 -6.077100
28/02/2023 -0.0523% 1170.136700 1169.525200 -0.611500
27/02/2023 +0.8088% 1160.710400 1170.136700 +9.426300
24/02/2023 +0.4204% 1155.840800 1160.710400 +4.869600
23/02/2023 +0.2976% 1152.405900 1155.840800 +3.434900
22/02/2023 -0.1694% 1154.359900 1152.405900 -1.954000
21/02/2023 -0.2133% 1156.824300 1154.359900 -2.464400
20/02/2023 +0.0739% 1155.970200 1156.824300 +0.854100
17/02/2023 -0.4187% 1160.819900 1155.970200 -4.849700
16/02/2023 +0.1330% 1159.277000 1160.819900 +1.542900
15/02/2023 -0.0604% 1159.977400 1159.277000 -0.700400
14/02/2023 -0.1801% 1162.068200 1159.977400 -2.090800
13/02/2023 -0.1951% 1164.338000 1162.068200 -2.269800
10/02/2023 -0.0790% 1165.258100 1164.338000 -0.920100
09/02/2023 +0.1887% 1163.061000 1165.258100 +2.197100
08/02/2023 -0.3648% 1167.311800 1163.061000 -4.250800
07/02/2023 -0.2466% 1170.194300 1167.311800 -2.882500
06/02/2023 +0.1764% 1168.132300 1170.194300 +2.062000
03/02/2023 +0.0967% 1167.003300 1168.132300 +1.129000
02/02/2023 -0.0796% 1167.932200 1167.003300 -0.928900
01/02/2023 -0.3980% 1172.590400 1167.932200 -4.658200
31/01/2023 -0.4498% 1177.876800 1172.590400 -5.286400
30/01/2023 -0.0068% 1177.956600 1177.876800 -0.079800
27/01/2023 +0.2196% 1175.372600 1177.956600 +2.584000
26/01/2023 +0.3858% 1170.846300 1175.372600 +4.526300
25/01/2023 -0.0786% 1171.766600 1170.846300 -0.920300
24/01/2023 -0.3891% 1176.334700 1171.766600 -4.568100
23/01/2023 +0.0788% 1175.407900 1176.334700 +0.926800
20/01/2023 -0.1232% 1176.856900 1175.407900 -1.449000
19/01/2023 +0.5303% 1170.632300 1176.856900 +6.224600
18/01/2023 -0.4426% 1175.825400 1170.632300 -5.193100
17/01/2023 -0.0471% 1176.379800 1175.825400 -0.554400
16/01/2023 -0.0729% 1177.237500 1176.379800 -0.857700
13/01/2023 +0.4011% 1172.524500 1177.237500 +4.713000
12/01/2023 +0.2303% 1169.827600 1172.524500 +2.696900
11/01/2023 +0.0542% 1169.193300 1169.827600 +0.634300
10/01/2023 +0.0220% 1168.936400 1169.193300 +0.256900
09/01/2023 +0.2206% 1166.360400 1168.936400 +2.576000
06/01/2023 +0.0158% 1166.175800 1166.360400 +0.184600
05/01/2023 +0.0723% 1165.333100 1166.175800 +0.842700
04/01/2023 +0.5289% 1159.186000 1165.333100 +6.147100
03/01/2023 -0.4831% 1164.800100 1159.186000 -5.614100
30/12/2022 -0.2599% 1167.831300 1164.800100 -3.031200
29/12/2022 +0.4066% 1163.092900 1167.831300 +4.738400
28/12/2022 -1.1104% 1176.080200 1163.092900 -12.987300
27/12/2022 -0.0084% 1176.178900 1176.080200 -0.098700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial