Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
-0.0390%
Máximo
1.0360%
Mínimo
-1.1923%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.1923% | 1149.265500 | 1135.644400 | -13.621100 |
| 04/03/2022 | -0.1697% | 1151.217000 | 1149.265500 | -1.951500 |
| 03/03/2022 | -0.4323% | 1156.204900 | 1151.217000 | -4.987900 |
| 02/03/2022 | +0.3622% | 1152.025000 | 1156.204900 | +4.179900 |
| 01/03/2022 | -0.1297% | 1153.520000 | 1152.025000 | -1.495000 |
| 28/02/2022 | -0.0935% | 1154.598700 | 1153.520000 | -1.078700 |
| 25/02/2022 | +0.5910% | 1147.794800 | 1154.598700 | +6.803900 |
| 24/02/2022 | +0.3937% | 1143.284400 | 1147.794800 | +4.510400 |
| 23/02/2022 | -0.9602% | 1154.314600 | 1143.284400 | -11.030200 |
| 22/02/2022 | -0.5285% | 1160.430800 | 1154.314600 | -6.116200 |
| 21/02/2022 | +0.0061% | 1160.360200 | 1160.430800 | +0.070600 |
| 18/02/2022 | -0.7446% | 1169.032400 | 1160.360200 | -8.672200 |
| 17/02/2022 | -0.4049% | 1173.775800 | 1169.032400 | -4.743400 |
| 16/02/2022 | -0.0568% | 1174.442800 | 1173.775800 | -0.667000 |
| 15/02/2022 | -0.1071% | 1175.701200 | 1174.442800 | -1.258400 |
| 14/02/2022 | -0.3401% | 1179.706900 | 1175.701200 | -4.005700 |
| 11/02/2022 | -0.3122% | 1183.395300 | 1179.706900 | -3.688400 |
| 10/02/2022 | -1.0317% | 1195.667000 | 1183.395300 | -12.271700 |
| 09/02/2022 | +0.4066% | 1190.814900 | 1195.667000 | +4.852100 |
| 08/02/2022 | +0.0411% | 1190.326100 | 1190.814900 | +0.488800 |
| 07/02/2022 | +0.0460% | 1189.778300 | 1190.326100 | +0.547800 |
| 04/02/2022 | +0.5172% | 1183.641000 | 1189.778300 | +6.137300 |
| 03/02/2022 | +0.0931% | 1182.539600 | 1183.641000 | +1.101400 |
| 02/02/2022 | +0.6442% | 1174.945800 | 1182.539600 | +7.593800 |
| 01/02/2022 | +0.3928% | 1170.339100 | 1174.945800 | +4.606700 |
| 31/01/2022 | +0.4602% | 1164.965300 | 1170.339100 | +5.373800 |
| 28/01/2022 | +0.6422% | 1157.507300 | 1164.965300 | +7.458000 |
| 27/01/2022 | -0.6189% | 1164.692800 | 1157.507300 | -7.185500 |
| 26/01/2022 | -0.2037% | 1167.068000 | 1164.692800 | -2.375200 |
| 25/01/2022 | +0.0148% | 1166.895000 | 1167.068000 | +0.173000 |
| 24/01/2022 | -0.8759% | 1177.161300 | 1166.895000 | -10.266300 |
| 21/01/2022 | -0.4859% | 1182.894500 | 1177.161300 | -5.733200 |
| 20/01/2022 | -0.4457% | 1188.178100 | 1182.894500 | -5.283600 |
| 19/01/2022 | -0.7786% | 1197.465700 | 1188.178100 | -9.287600 |
| 18/01/2022 | -0.6285% | 1205.016000 | 1197.465700 | -7.550300 |
| 17/01/2022 | +0.4598% | 1199.488300 | 1205.016000 | +5.527700 |
| 14/01/2022 | -0.8426% | 1209.637500 | 1199.488300 | -10.149200 |
| 13/01/2022 | -0.2984% | 1213.252900 | 1209.637500 | -3.615400 |
| 12/01/2022 | +0.3771% | 1208.685900 | 1213.252900 | +4.567000 |
| 11/01/2022 | +0.3582% | 1204.364300 | 1208.685900 | +4.321600 |
| 10/01/2022 | -0.4586% | 1209.900200 | 1204.364300 | -5.535900 |
| 07/01/2022 | -0.3858% | 1214.577000 | 1209.900200 | -4.676800 |
| 06/01/2022 | -0.5592% | 1221.387500 | 1214.577000 | -6.810500 |
| 05/01/2022 | -0.9450% | 1232.984400 | 1221.387500 | -11.596900 |
| 04/01/2022 | -0.0016% | 1233.004000 | 1232.984400 | -0.019600 |
| 03/01/2022 | +0.4403% | 1227.586800 | 1233.004000 | +5.417200 |
| 31/12/2021 | -0.0007% | 1227.595500 | 1227.586800 | -0.008700 |
| 30/12/2021 | -0.1563% | 1229.515200 | 1227.595500 | -1.919700 |
| 29/12/2021 | -0.4652% | 1235.248400 | 1229.515200 | -5.733200 |
| 28/12/2021 | +0.0762% | 1234.307500 | 1235.248400 | +0.940900 |
| 27/12/2021 | +0.0221% | 1234.034500 | 1234.307500 | +0.273000 |
| 24/12/2021 | +0.4892% | 1228.012500 | 1234.034500 | +6.022000 |
| 23/12/2021 | +0.1129% | 1226.626600 | 1228.012500 | +1.385900 |
| 22/12/2021 | +0.4382% | 1221.263200 | 1226.626600 | +5.363400 |
| 21/12/2021 | +0.8750% | 1210.623300 | 1221.263200 | +10.639900 |
| 20/12/2021 | -0.1961% | 1213.000200 | 1210.623300 | -2.376900 |
| 17/12/2021 | -0.6487% | 1220.894100 | 1213.000200 | -7.893900 |
| 16/12/2021 | +0.4632% | 1215.252300 | 1220.894100 | +5.641800 |
| 15/12/2021 | +0.1869% | 1212.982800 | 1215.252300 | +2.269500 |
| 14/12/2021 | -0.6010% | 1220.294400 | 1212.982800 | -7.311600 |
| 13/12/2021 | -0.7720% | 1229.751000 | 1220.294400 | -9.456600 |
| 10/12/2021 | +0.3365% | 1225.619800 | 1229.751000 | +4.131200 |
| 09/12/2021 | +0.4021% | 1220.701700 | 1225.619800 | +4.918100 |
| 07/12/2021 | +0.6456% | 1212.845700 | 1220.701700 | +7.856000 |
| 06/12/2021 | +0.1905% | 1210.537400 | 1212.845700 | +2.308300 |
| 03/12/2021 | +0.0134% | 1210.375200 | 1210.537400 | +0.162200 |
| 02/12/2021 | +0.6966% | 1201.973000 | 1210.375200 | +8.402200 |
| 01/12/2021 | -0.5291% | 1208.349800 | 1201.973000 | -6.376800 |
| 30/11/2021 | -0.3816% | 1212.969300 | 1208.349800 | -4.619500 |
| 29/11/2021 | +0.0476% | 1212.391600 | 1212.969300 | +0.577700 |
| 26/11/2021 | -0.1588% | 1214.318800 | 1212.391600 | -1.927200 |
| 25/11/2021 | +0.5336% | 1207.856200 | 1214.318800 | +6.462600 |
| 24/11/2021 | -0.3319% | 1211.872100 | 1207.856200 | -4.015900 |
| 23/11/2021 | -0.4617% | 1217.480500 | 1211.872100 | -5.608400 |
| 22/11/2021 | -0.6601% | 1225.543700 | 1217.480500 | -8.063200 |
| 19/11/2021 | -0.0978% | 1226.743400 | 1225.543700 | -1.199700 |
| 18/11/2021 | +0.8724% | 1216.087600 | 1226.743400 | +10.655800 |
| 17/11/2021 | +0.6317% | 1208.429400 | 1216.087600 | +7.658200 |
| 16/11/2021 | -0.0407% | 1208.921900 | 1208.429400 | -0.492500 |
| 15/11/2021 | +0.0469% | 1208.355300 | 1208.921900 | +0.566600 |
| 12/11/2021 | +0.4931% | 1202.411200 | 1208.355300 | +5.944100 |
| 11/11/2021 | +0.1233% | 1200.929800 | 1202.411200 | +1.481400 |
| 10/11/2021 | -0.3140% | 1204.706300 | 1200.929800 | -3.776500 |
| 09/11/2021 | -0.3489% | 1208.916900 | 1204.706300 | -4.210600 |
| 08/11/2021 | -0.0652% | 1209.705200 | 1208.916900 | -0.788300 |
| 05/11/2021 | -0.1058% | 1210.985300 | 1209.705200 | -1.280100 |
| 04/11/2021 | +0.4591% | 1205.438400 | 1210.985300 | +5.546900 |
| 03/11/2021 | +0.2960% | 1201.875200 | 1205.438400 | +3.563200 |
| 02/11/2021 | +0.6081% | 1194.589200 | 1201.875200 | +7.286000 |
| 29/10/2021 | +0.1022% | 1193.369000 | 1194.589200 | +1.220200 |
| 28/10/2021 | +0.1186% | 1191.954900 | 1193.369000 | +1.414100 |
| 27/10/2021 | -0.4555% | 1197.396900 | 1191.954900 | -5.442000 |
| 26/10/2021 | +0.1894% | 1195.131300 | 1197.396900 | +2.265600 |
| 25/10/2021 | +0.2130% | 1192.588000 | 1195.131300 | +2.543300 |
| 22/10/2021 | -0.0030% | 1192.623200 | 1192.588000 | -0.035200 |
| 21/10/2021 | +0.1893% | 1190.368000 | 1192.623200 | +2.255200 |
| 20/10/2021 | +0.0905% | 1189.290800 | 1190.368000 | +1.077200 |
| 19/10/2021 | -0.1558% | 1191.145300 | 1189.290800 | -1.854500 |
| 18/10/2021 | -0.1645% | 1193.106600 | 1191.145300 | -1.961300 |
| 15/10/2021 | +1.0360% | 1180.809700 | 1193.106600 | +12.296900 |
Mostrando 901 -
1000
de 1448 registros