Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
-0.0477%
Máximo
0.9667%
Mínimo
-1.1923%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.6871% 1150.119400 1158.049300 +7.929900
26/05/2022 +0.1452% 1148.451200 1150.119400 +1.668200
25/05/2022 +0.1774% 1146.416100 1148.451200 +2.035100
24/05/2022 +0.1159% 1145.088700 1146.416100 +1.327400
23/05/2022 +0.5958% 1138.286000 1145.088700 +6.802700
20/05/2022 -0.2448% 1141.075900 1138.286000 -2.789900
19/05/2022 -0.5861% 1147.783200 1141.075900 -6.707300
18/05/2022 -0.5702% 1154.346300 1147.783200 -6.563100
17/05/2022 +0.5731% 1147.750000 1154.346300 +6.596300
16/05/2022 +0.0148% 1147.580700 1147.750000 +0.169300
13/05/2022 +0.6961% 1139.619600 1147.580700 +7.961100
12/05/2022 -0.0714% 1140.433300 1139.619600 -0.813700
11/05/2022 -0.3664% 1144.619900 1140.433300 -4.186600
10/05/2022 -0.3556% 1148.697100 1144.619900 -4.077200
09/05/2022 -0.6011% 1155.622900 1148.697100 -6.925800
06/05/2022 -1.0160% 1167.424100 1155.622900 -11.801200
05/05/2022 -0.3858% 1171.936700 1167.424100 -4.512600
04/05/2022 +0.5360% 1165.672000 1171.936700 +6.264700
03/05/2022 -0.1780% 1167.749000 1165.672000 -2.077000
02/05/2022 +0.1380% 1166.139000 1167.749000 +1.610000
29/04/2022 -0.2088% 1168.576100 1166.139000 -2.437100
28/04/2022 +0.8799% 1158.338500 1168.576100 +10.237600
27/04/2022 -0.0251% 1158.629500 1158.338500 -0.291000
26/04/2022 -0.8091% 1168.041700 1158.629500 -9.412200
25/04/2022 -0.0070% 1168.123500 1168.041700 -0.081800
22/04/2022 +0.1923% 1165.878900 1168.123500 +2.244600
21/04/2022 -0.2472% 1168.764300 1165.878900 -2.885400
20/04/2022 +0.0939% 1167.666800 1168.764300 +1.097500
19/04/2022 -0.0357% 1168.084200 1167.666800 -0.417400
18/04/2022 +0.0419% 1167.595300 1168.084200 +0.488900
14/04/2022 +0.5859% 1160.774400 1167.595300 +6.820900
13/04/2022 +0.1972% 1158.487800 1160.774400 +2.286600
12/04/2022 -0.8063% 1167.866800 1158.487800 -9.379000
11/04/2022 -0.2798% 1171.139600 1167.866800 -3.272800
08/04/2022 +0.4973% 1165.329400 1171.139600 +5.810200
07/04/2022 +0.5881% 1158.496500 1165.329400 +6.832900
06/04/2022 +0.0014% 1158.480000 1158.496500 +0.016500
05/04/2022 +0.0058% 1158.412700 1158.480000 +0.067300
04/04/2022 +0.0631% 1157.681900 1158.412700 +0.730800
01/04/2022 -0.2395% 1160.457400 1157.681900 -2.775500
31/03/2022 -0.0111% 1160.585800 1160.457400 -0.128400
30/03/2022 +0.9667% 1149.420600 1160.585800 +11.165200
29/03/2022 +0.6035% 1142.505300 1149.420600 +6.915300
28/03/2022 -0.6796% 1150.296500 1142.505300 -7.791200
25/03/2022 -0.2097% 1152.711100 1150.296500 -2.414600
24/03/2022 -0.1220% 1154.118000 1152.711100 -1.406900
23/03/2022 -0.1511% 1155.862900 1154.118000 -1.744900
22/03/2022 +0.1444% 1154.195300 1155.862900 +1.667600
21/03/2022 +0.1599% 1152.351400 1154.195300 +1.843900
18/03/2022 +0.6321% 1145.089800 1152.351400 +7.261600
17/03/2022 +0.8007% 1135.958200 1145.089800 +9.131600
16/03/2022 +0.3033% 1132.517600 1135.958200 +3.440600
15/03/2022 +0.0895% 1131.504800 1132.517600 +1.012800
14/03/2022 -0.1577% 1133.290300 1131.504800 -1.785500
11/03/2022 -0.5774% 1139.852300 1133.290300 -6.562000
10/03/2022 +0.5160% 1133.986100 1139.852300 +5.866200
09/03/2022 +0.3461% 1130.068000 1133.986100 +3.918100
08/03/2022 -0.4922% 1135.644400 1130.068000 -5.576400
07/03/2022 -1.1923% 1149.265500 1135.644400 -13.621100
04/03/2022 -0.1697% 1151.217000 1149.265500 -1.951500
03/03/2022 -0.4323% 1156.204900 1151.217000 -4.987900
02/03/2022 +0.3622% 1152.025000 1156.204900 +4.179900
01/03/2022 -0.1297% 1153.520000 1152.025000 -1.495000
28/02/2022 -0.0935% 1154.598700 1153.520000 -1.078700
25/02/2022 +0.5910% 1147.794800 1154.598700 +6.803900
24/02/2022 +0.3937% 1143.284400 1147.794800 +4.510400
23/02/2022 -0.9602% 1154.314600 1143.284400 -11.030200
22/02/2022 -0.5285% 1160.430800 1154.314600 -6.116200
21/02/2022 +0.0061% 1160.360200 1160.430800 +0.070600
18/02/2022 -0.7446% 1169.032400 1160.360200 -8.672200
17/02/2022 -0.4049% 1173.775800 1169.032400 -4.743400
16/02/2022 -0.0568% 1174.442800 1173.775800 -0.667000
15/02/2022 -0.1071% 1175.701200 1174.442800 -1.258400
14/02/2022 -0.3401% 1179.706900 1175.701200 -4.005700
11/02/2022 -0.3122% 1183.395300 1179.706900 -3.688400
10/02/2022 -1.0317% 1195.667000 1183.395300 -12.271700
09/02/2022 +0.4066% 1190.814900 1195.667000 +4.852100
08/02/2022 +0.0411% 1190.326100 1190.814900 +0.488800
07/02/2022 +0.0460% 1189.778300 1190.326100 +0.547800
04/02/2022 +0.5172% 1183.641000 1189.778300 +6.137300
03/02/2022 +0.0931% 1182.539600 1183.641000 +1.101400
02/02/2022 +0.6442% 1174.945800 1182.539600 +7.593800
01/02/2022 +0.3928% 1170.339100 1174.945800 +4.606700
31/01/2022 +0.4602% 1164.965300 1170.339100 +5.373800
28/01/2022 +0.6422% 1157.507300 1164.965300 +7.458000
27/01/2022 -0.6189% 1164.692800 1157.507300 -7.185500
26/01/2022 -0.2037% 1167.068000 1164.692800 -2.375200
25/01/2022 +0.0148% 1166.895000 1167.068000 +0.173000
24/01/2022 -0.8759% 1177.161300 1166.895000 -10.266300
21/01/2022 -0.4859% 1182.894500 1177.161300 -5.733200
20/01/2022 -0.4457% 1188.178100 1182.894500 -5.283600
19/01/2022 -0.7786% 1197.465700 1188.178100 -9.287600
18/01/2022 -0.6285% 1205.016000 1197.465700 -7.550300
17/01/2022 +0.4598% 1199.488300 1205.016000 +5.527700
14/01/2022 -0.8426% 1209.637500 1199.488300 -10.149200
13/01/2022 -0.2984% 1213.252900 1209.637500 -3.615400
12/01/2022 +0.3771% 1208.685900 1213.252900 +4.567000
11/01/2022 +0.3582% 1204.364300 1208.685900 +4.321600
10/01/2022 -0.4586% 1209.900200 1204.364300 -5.535900
07/01/2022 -0.3858% 1214.577000 1209.900200 -4.676800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial