Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0105%
Máximo
1.2896%
Mínimo
-1.0902%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3733% 1148.941900 1144.661400 -4.280500
18/05/2021 +0.2084% 1146.550200 1148.941900 +2.391700
17/05/2021 +0.1254% 1145.113700 1146.550200 +1.436500
14/05/2021 +0.1089% 1143.867900 1145.113700 +1.245800
13/05/2021 -0.0744% 1144.718900 1143.867900 -0.851000
12/05/2021 -0.2894% 1148.036200 1144.718900 -3.317300
11/05/2021 -0.2526% 1150.939400 1148.036200 -2.903200
10/05/2021 -0.2489% 1153.807700 1150.939400 -2.868300
07/05/2021 +0.0549% 1153.174300 1153.807700 +0.633400
06/05/2021 -0.0992% 1154.319100 1153.174300 -1.144800
05/05/2021 +0.0727% 1153.480500 1154.319100 +0.838600
04/05/2021 -0.1618% 1155.348800 1153.480500 -1.868300
03/05/2021 -0.2198% 1157.891200 1155.348800 -2.542400
30/04/2021 -0.0781% 1158.796300 1157.891200 -0.905100
29/04/2021 +0.1432% 1157.138000 1158.796300 +1.658300
28/04/2021 -0.4745% 1162.642000 1157.138000 -5.504000
27/04/2021 -0.6875% 1170.662600 1162.642000 -8.020600
26/04/2021 -0.2165% 1173.199900 1170.662600 -2.537300
23/04/2021 +0.8479% 1163.294300 1173.199900 +9.905600
22/04/2021 +0.4448% 1158.131500 1163.294300 +5.162800
21/04/2021 -0.2426% 1160.944200 1158.131500 -2.812700
20/04/2021 -0.5717% 1167.600700 1160.944200 -6.656500
19/04/2021 +0.0064% 1167.526100 1167.600700 +0.074600
16/04/2021 +0.3164% 1163.837700 1167.526100 +3.688400
15/04/2021 +0.0024% 1163.810100 1163.837700 +0.027600
14/04/2021 +0.0467% 1163.267200 1163.810100 +0.542900
13/04/2021 -0.1140% 1164.594500 1163.267200 -1.327300
12/04/2021 -0.3667% 1168.872600 1164.594500 -4.278100
09/04/2021 +0.0887% 1167.836500 1168.872600 +1.036100
08/04/2021 -0.0364% 1168.261800 1167.836500 -0.425300
07/04/2021 -0.2175% 1170.805900 1168.261800 -2.544100
06/04/2021 +0.2878% 1167.440600 1170.805900 +3.365300
05/04/2021 +0.2748% 1164.237300 1167.440600 +3.203300
01/04/2021 +0.1176% 1162.868700 1164.237300 +1.368600
31/03/2021 -0.5159% 1168.883200 1162.868700 -6.014500
30/03/2021 -0.1543% 1170.688700 1168.883200 -1.805500
29/03/2021 +0.4377% 1165.576000 1170.688700 +5.112700
26/03/2021 +0.3707% 1161.263400 1165.576000 +4.312600
25/03/2021 -0.0173% 1161.463800 1161.263400 -0.200400
24/03/2021 -0.2696% 1164.599900 1161.463800 -3.136100
23/03/2021 -0.0799% 1165.530800 1164.599900 -0.930900
22/03/2021 -0.1705% 1167.520200 1165.530800 -1.989400
19/03/2021 -0.6432% 1175.053500 1167.520200 -7.533300
18/03/2021 -0.4524% 1180.381000 1175.053500 -5.327500
17/03/2021 +0.2700% 1177.198000 1180.381000 +3.183000
16/03/2021 +0.3021% 1173.647100 1177.198000 +3.550900
15/03/2021 +0.0714% 1172.809100 1173.647100 +0.838000
12/03/2021 -0.1170% 1174.182000 1172.809100 -1.372900
11/03/2021 +0.1381% 1172.562100 1174.182000 +1.619900
10/03/2021 +0.1824% 1170.425700 1172.562100 +2.136400
09/03/2021 +0.1372% 1168.820500 1170.425700 +1.605200
08/03/2021 -0.2694% 1171.973200 1168.820500 -3.152700
05/03/2021 -0.1880% 1174.178500 1171.973200 -2.205300
04/03/2021 -0.8665% 1184.397400 1174.178500 -10.218900
03/03/2021 +0.2297% 1181.680200 1184.397400 +2.717200
02/03/2021 +0.4671% 1176.173700 1181.680200 +5.506500
01/03/2021 +0.7577% 1167.295100 1176.173700 +8.878600
26/02/2021 -0.3314% 1171.169900 1167.295100 -3.874800
25/02/2021 -0.0459% 1171.707600 1171.169900 -0.537700
24/02/2021 -0.2085% 1174.153000 1171.707600 -2.445400
23/02/2021 -0.7066% 1182.479200 1174.153000 -8.326200
22/02/2021 -0.7063% 1190.861100 1182.479200 -8.381900
19/02/2021 -0.0467% 1191.417500 1190.861100 -0.556400
18/02/2021 -0.9668% 1202.992100 1191.417500 -11.574600
17/02/2021 -0.0939% 1204.121900 1202.992100 -1.129800
16/02/2021 +0.0774% 1203.190100 1204.121900 +0.931800
15/02/2021 -0.1240% 1204.682800 1203.190100 -1.492700
12/02/2021 +0.3543% 1200.422700 1204.682800 +4.260100
11/02/2021 -0.0515% 1201.040800 1200.422700 -0.618100
10/02/2021 +0.0627% 1200.287900 1201.040800 +0.752900
09/02/2021 +0.2139% 1197.723300 1200.287900 +2.564600
08/02/2021 +0.3141% 1193.967500 1197.723300 +3.755800
05/02/2021 +0.4598% 1188.490300 1193.967500 +5.477200
04/02/2021 +0.4075% 1183.656500 1188.490300 +4.833800
03/02/2021 +0.0259% 1183.349600 1183.656500 +0.306900
02/02/2021 +1.1009% 1170.393800 1183.349600 +12.955800
01/02/2021 +0.4621% 1164.997800 1170.393800 +5.396000
29/01/2021 -1.0902% 1177.768500 1164.997800 -12.770700
28/01/2021 +0.0422% 1177.271100 1177.768500 +0.497400
27/01/2021 -0.5433% 1183.685100 1177.271100 -6.414000
26/01/2021 -0.1891% 1185.925500 1183.685100 -2.240400
25/01/2021 +0.6270% 1178.512500 1185.925500 +7.413000
22/01/2021 +0.0849% 1177.512000 1178.512500 +1.000500
21/01/2021 -0.7713% 1186.629600 1177.512000 -9.117600
20/01/2021 +0.3560% 1182.412300 1186.629600 +4.217300
19/01/2021 +0.1880% 1180.191400 1182.412300 +2.220900
18/01/2021 +0.1234% 1178.735500 1180.191400 +1.455900
15/01/2021 -0.5324% 1185.028000 1178.735500 -6.292500
14/01/2021 -0.0173% 1185.233600 1185.028000 -0.205600
13/01/2021 +1.0331% 1173.052300 1185.233600 +12.181300
12/01/2021 +0.5256% 1166.903000 1173.052300 +6.149300
11/01/2021 +0.0749% 1166.028900 1166.903000 +0.874100
08/01/2021 +0.8005% 1156.732600 1166.028900 +9.296300
07/01/2021 +1.2896% 1141.911200 1156.732600 +14.821400
06/01/2021 -0.0962% 1143.010600 1141.911200 -1.099400
05/01/2021 +0.3236% 1139.317400 1143.010600 +3.693200
04/01/2021 -0.1679% 1141.231400 1139.317400 -1.914000
31/12/2020 -0.0086% 1141.329600 1141.231400 -0.098200
30/12/2020 +0.3919% 1136.865500 1141.329600 +4.464100
29/12/2020 +0.3682% 1132.687300 1136.865500 +4.178200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial