Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0001%
Máximo
2.0435%
Mínimo
-3.2369%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.4980% 1072.575100 1077.929500 +5.354400
31/07/2020 +0.2267% 1070.146500 1072.575100 +2.428600
30/07/2020 -0.5261% 1075.791200 1070.146500 -5.644700
29/07/2020 -0.2281% 1078.248200 1075.791200 -2.457000
28/07/2020 +0.0845% 1077.337000 1078.248200 +0.911200
27/07/2020 +0.3285% 1073.803700 1077.337000 +3.533300
24/07/2020 -0.4773% 1078.940700 1073.803700 -5.137000
23/07/2020 -0.0322% 1079.288300 1078.940700 -0.347600
22/07/2020 -0.4952% 1084.646000 1079.288300 -5.357700
21/07/2020 +0.2423% 1082.020600 1084.646000 +2.625400
20/07/2020 +0.1689% 1080.194600 1082.020600 +1.826000
17/07/2020 -0.2740% 1083.158300 1080.194600 -2.963700
15/07/2020 +0.2995% 1079.918700 1083.158300 +3.239600
14/07/2020 -0.2622% 1082.754100 1079.918700 -2.835400
13/07/2020 +0.0210% 1082.526500 1082.754100 +0.227600
10/07/2020 +0.5516% 1076.572200 1082.526500 +5.954300
09/07/2020 -0.3500% 1080.347100 1076.572200 -3.774900
08/07/2020 -0.3720% 1084.373000 1080.347100 -4.025900
07/07/2020 -0.2781% 1087.392300 1084.373000 -3.019300
06/07/2020 +0.6941% 1079.870800 1087.392300 +7.521500
03/07/2020 +0.0661% 1079.157700 1079.870800 +0.713100
02/07/2020 +0.0054% 1079.099400 1079.157700 +0.058300
01/07/2020 +0.1028% 1077.990400 1079.099400 +1.109000
30/06/2020 +0.4792% 1072.837300 1077.990400 +5.153100
26/06/2020 -0.1905% 1074.882600 1072.837300 -2.045300
25/06/2020 -0.4373% 1079.593000 1074.882600 -4.710400
24/06/2020 -0.4823% 1084.812700 1079.593000 -5.219700
23/06/2020 +0.5492% 1078.870900 1084.812700 +5.941800
22/06/2020 -0.0165% 1079.048700 1078.870900 -0.177800
19/06/2020 +0.6026% 1072.566200 1079.048700 +6.482500
18/06/2020 +0.8911% 1063.051300 1072.566200 +9.514900
17/06/2020 +1.6596% 1045.554500 1063.051300 +17.496800
16/06/2020 -0.2513% 1048.185100 1045.554500 -2.630600
15/06/2020 +0.1359% 1046.761700 1048.185100 +1.423400
12/06/2020 -0.1199% 1048.017000 1046.761700 -1.255300
11/06/2020 -0.5992% 1054.315200 1048.017000 -6.298200
10/06/2020 -0.1908% 1056.328500 1054.315200 -2.013300
09/06/2020 +0.0436% 1055.867800 1056.328500 +0.460700
08/06/2020 +0.6464% 1049.064200 1055.867800 +6.803600
05/06/2020 +0.1069% 1047.943800 1049.064200 +1.120400
04/06/2020 +0.5718% 1041.968600 1047.943800 +5.975200
03/06/2020 +0.2050% 1039.834800 1041.968600 +2.133800
02/06/2020 -0.0940% 1040.813200 1039.834800 -0.978400
01/06/2020 -0.0653% 1041.492800 1040.813200 -0.679600
29/05/2020 -0.1974% 1043.550300 1041.492800 -2.057500
28/05/2020 +0.0969% 1042.539900 1043.550300 +1.010400
27/05/2020 +1.0301% 1031.855800 1042.539900 +10.684100
26/05/2020 +0.6326% 1025.348500 1031.855800 +6.507300
25/05/2020 -0.0031% 1025.380100 1025.348500 -0.031600
22/05/2020 -0.4474% 1029.977700 1025.380100 -4.597600
20/05/2020 -0.0884% 1030.888700 1029.977700 -0.911000
19/05/2020 +0.3307% 1027.484800 1030.888700 +3.403900
18/05/2020 +1.1957% 1015.271900 1027.484800 +12.212900
15/05/2020 +0.1009% 1014.247700 1015.271900 +1.024200
14/05/2020 -0.2897% 1017.190200 1014.247700 -2.942500
13/05/2020 -0.7499% 1024.846400 1017.190200 -7.656200
12/05/2020 -0.2937% 1027.860400 1024.846400 -3.014000
11/05/2020 +0.0738% 1027.102400 1027.860400 +0.758000
08/05/2020 +0.2249% 1024.794600 1027.102400 +2.307800
07/05/2020 +0.1498% 1023.261000 1024.794600 +1.533600
06/05/2020 +0.2561% 1020.644200 1023.261000 +2.616800
05/05/2020 -0.0313% 1020.963300 1020.644200 -0.319100
04/05/2020 -1.2118% 1033.410900 1020.963300 -12.447600
30/04/2020 +0.0203% 1033.201200 1033.410900 +0.209700
29/04/2020 +0.0489% 1032.695700 1033.201200 +0.505500
28/04/2020 +0.2134% 1030.494600 1032.695700 +2.201100
27/04/2020 +0.6236% 1024.088600 1030.494600 +6.406000
24/04/2020 -0.3285% 1027.458700 1024.088600 -3.370100
23/04/2020 +0.3963% 1023.394500 1027.458700 +4.064200
22/04/2020 -0.0006% 1023.400600 1023.394500 -0.006100
21/04/2020 -0.8735% 1032.379200 1023.400600 -8.978600
20/04/2020 +0.3669% 1028.598700 1032.379200 +3.780500
17/04/2020 +0.8470% 1019.923600 1028.598700 +8.675100
16/04/2020 -0.5284% 1025.326800 1019.923600 -5.403200
15/04/2020 -0.0344% 1025.679500 1025.326800 -0.352700
14/04/2020 +1.5875% 1009.525100 1025.679500 +16.154400
13/04/2020 +0.1677% 1007.833900 1009.525100 +1.691200
09/04/2020 +0.2511% 1005.306900 1007.833900 +2.527000
08/04/2020 +1.1250% 994.060200 1005.306900 +11.246700
07/04/2020 +0.8277% 985.865900 994.060200 +8.194300
06/04/2020 +1.0090% 975.968700 985.865900 +9.897200
03/04/2020 -0.2603% 978.512000 975.968700 -2.543300
02/04/2020 -0.1655% 980.132900 978.512000 -1.620900
01/04/2020 -0.4083% 984.142900 980.132900 -4.010000
31/03/2020 +0.6809% 977.464800 984.142900 +6.678100
30/03/2020 +1.0223% 967.522700 977.464800 +9.942100
27/03/2020 -0.4344% 971.734500 967.522700 -4.211800
26/03/2020 +1.8477% 953.944300 971.734500 +17.790200
25/03/2020 +2.0435% 934.648300 953.944300 +19.296000
24/03/2020 +0.5491% 929.530200 934.648300 +5.118100
23/03/2020 -0.1904% 931.301500 929.530200 -1.771300
20/03/2020 -1.9903% 950.022700 931.301500 -18.721200
19/03/2020 -1.5754% 965.107700 950.022700 -15.085000
18/03/2020 -2.6657% 991.180400 965.107700 -26.072700
17/03/2020 -0.4594% 995.744800 991.180400 -4.564400
16/03/2020 -1.6259% 1012.067000 995.744800 -16.322200
13/03/2020 -1.0552% 1022.802500 1012.067000 -10.735500
12/03/2020 -3.2369% 1056.451400 1022.802500 -33.648900
11/03/2020 -1.0820% 1067.943900 1056.451400 -11.492500
10/03/2020 -0.9179% 1077.791400 1067.943900 -9.847500
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial