Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0716%
Máximo
1.6596%
Mínimo
-1.2118%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.4076% | 1094.874400 | 1099.346200 | +4.471800 |
| 11/09/2020 | +0.1379% | 1093.365400 | 1094.874400 | +1.509000 |
| 10/09/2020 | -0.3490% | 1097.188100 | 1093.365400 | -3.822700 |
| 09/09/2020 | -0.3037% | 1100.525800 | 1097.188100 | -3.337700 |
| 08/09/2020 | -0.5219% | 1106.284900 | 1100.525800 | -5.759100 |
| 07/09/2020 | -0.0839% | 1107.213400 | 1106.284900 | -0.928500 |
| 04/09/2020 | -0.7676% | 1115.745600 | 1107.213400 | -8.532200 |
| 03/09/2020 | -0.4203% | 1120.445400 | 1115.745600 | -4.699800 |
| 02/09/2020 | +0.5003% | 1114.853300 | 1120.445400 | +5.592100 |
| 01/09/2020 | -0.0697% | 1115.630600 | 1114.853300 | -0.777300 |
| 31/08/2020 | -0.4730% | 1120.920400 | 1115.630600 | -5.289800 |
| 28/08/2020 | -0.0855% | 1121.878800 | 1120.920400 | -0.958400 |
| 27/08/2020 | -0.0194% | 1122.096800 | 1121.878800 | -0.218000 |
| 26/08/2020 | +0.4367% | 1117.206900 | 1122.096800 | +4.889900 |
| 25/08/2020 | +0.1680% | 1115.331900 | 1117.206900 | +1.875000 |
| 24/08/2020 | +0.3278% | 1111.681400 | 1115.331900 | +3.650500 |
| 21/08/2020 | +0.4086% | 1107.148500 | 1111.681400 | +4.532900 |
| 20/08/2020 | -0.1982% | 1109.345500 | 1107.148500 | -2.197000 |
| 19/08/2020 | -0.9436% | 1119.863200 | 1109.345500 | -10.517700 |
| 18/08/2020 | -0.1972% | 1122.074100 | 1119.863200 | -2.210900 |
| 17/08/2020 | +0.5871% | 1115.506100 | 1122.074100 | +6.568000 |
| 14/08/2020 | +0.0988% | 1114.405000 | 1115.506100 | +1.101100 |
| 13/08/2020 | +0.2171% | 1111.988600 | 1114.405000 | +2.416400 |
| 12/08/2020 | +0.1501% | 1110.321300 | 1111.988600 | +1.667300 |
| 11/08/2020 | +0.0320% | 1109.966600 | 1110.321300 | +0.354700 |
| 10/08/2020 | +0.7161% | 1102.047000 | 1109.966600 | +7.919600 |
| 07/08/2020 | +0.2366% | 1099.442500 | 1102.047000 | +2.604500 |
| 06/08/2020 | +0.2834% | 1096.331300 | 1099.442500 | +3.111200 |
| 05/08/2020 | +1.0292% | 1085.105800 | 1096.331300 | +11.225500 |
| 04/08/2020 | +0.6635% | 1077.929500 | 1085.105800 | +7.176300 |
| 03/08/2020 | +0.4980% | 1072.575100 | 1077.929500 | +5.354400 |
| 31/07/2020 | +0.2267% | 1070.146500 | 1072.575100 | +2.428600 |
| 30/07/2020 | -0.5261% | 1075.791200 | 1070.146500 | -5.644700 |
| 29/07/2020 | -0.2281% | 1078.248200 | 1075.791200 | -2.457000 |
| 28/07/2020 | +0.0845% | 1077.337000 | 1078.248200 | +0.911200 |
| 27/07/2020 | +0.3285% | 1073.803700 | 1077.337000 | +3.533300 |
| 24/07/2020 | -0.4773% | 1078.940700 | 1073.803700 | -5.137000 |
| 23/07/2020 | -0.0322% | 1079.288300 | 1078.940700 | -0.347600 |
| 22/07/2020 | -0.4952% | 1084.646000 | 1079.288300 | -5.357700 |
| 21/07/2020 | +0.2423% | 1082.020600 | 1084.646000 | +2.625400 |
| 20/07/2020 | +0.1689% | 1080.194600 | 1082.020600 | +1.826000 |
| 17/07/2020 | -0.2740% | 1083.158300 | 1080.194600 | -2.963700 |
| 15/07/2020 | +0.2995% | 1079.918700 | 1083.158300 | +3.239600 |
| 14/07/2020 | -0.2622% | 1082.754100 | 1079.918700 | -2.835400 |
| 13/07/2020 | +0.0210% | 1082.526500 | 1082.754100 | +0.227600 |
| 10/07/2020 | +0.5516% | 1076.572200 | 1082.526500 | +5.954300 |
| 09/07/2020 | -0.3500% | 1080.347100 | 1076.572200 | -3.774900 |
| 08/07/2020 | -0.3720% | 1084.373000 | 1080.347100 | -4.025900 |
| 07/07/2020 | -0.2781% | 1087.392300 | 1084.373000 | -3.019300 |
| 06/07/2020 | +0.6941% | 1079.870800 | 1087.392300 | +7.521500 |
| 03/07/2020 | +0.0661% | 1079.157700 | 1079.870800 | +0.713100 |
| 02/07/2020 | +0.0054% | 1079.099400 | 1079.157700 | +0.058300 |
| 01/07/2020 | +0.1028% | 1077.990400 | 1079.099400 | +1.109000 |
| 30/06/2020 | +0.4792% | 1072.837300 | 1077.990400 | +5.153100 |
| 26/06/2020 | -0.1905% | 1074.882600 | 1072.837300 | -2.045300 |
| 25/06/2020 | -0.4373% | 1079.593000 | 1074.882600 | -4.710400 |
| 24/06/2020 | -0.4823% | 1084.812700 | 1079.593000 | -5.219700 |
| 23/06/2020 | +0.5492% | 1078.870900 | 1084.812700 | +5.941800 |
| 22/06/2020 | -0.0165% | 1079.048700 | 1078.870900 | -0.177800 |
| 19/06/2020 | +0.6026% | 1072.566200 | 1079.048700 | +6.482500 |
| 18/06/2020 | +0.8911% | 1063.051300 | 1072.566200 | +9.514900 |
| 17/06/2020 | +1.6596% | 1045.554500 | 1063.051300 | +17.496800 |
| 16/06/2020 | -0.2513% | 1048.185100 | 1045.554500 | -2.630600 |
| 15/06/2020 | +0.1359% | 1046.761700 | 1048.185100 | +1.423400 |
| 12/06/2020 | -0.1199% | 1048.017000 | 1046.761700 | -1.255300 |
| 11/06/2020 | -0.5992% | 1054.315200 | 1048.017000 | -6.298200 |
| 10/06/2020 | -0.1908% | 1056.328500 | 1054.315200 | -2.013300 |
| 09/06/2020 | +0.0436% | 1055.867800 | 1056.328500 | +0.460700 |
| 08/06/2020 | +0.6464% | 1049.064200 | 1055.867800 | +6.803600 |
| 05/06/2020 | +0.1069% | 1047.943800 | 1049.064200 | +1.120400 |
| 04/06/2020 | +0.5718% | 1041.968600 | 1047.943800 | +5.975200 |
| 03/06/2020 | +0.2050% | 1039.834800 | 1041.968600 | +2.133800 |
| 02/06/2020 | -0.0940% | 1040.813200 | 1039.834800 | -0.978400 |
| 01/06/2020 | -0.0653% | 1041.492800 | 1040.813200 | -0.679600 |
| 29/05/2020 | -0.1974% | 1043.550300 | 1041.492800 | -2.057500 |
| 28/05/2020 | +0.0969% | 1042.539900 | 1043.550300 | +1.010400 |
| 27/05/2020 | +1.0301% | 1031.855800 | 1042.539900 | +10.684100 |
| 26/05/2020 | +0.6326% | 1025.348500 | 1031.855800 | +6.507300 |
| 25/05/2020 | -0.0031% | 1025.380100 | 1025.348500 | -0.031600 |
| 22/05/2020 | -0.4474% | 1029.977700 | 1025.380100 | -4.597600 |
| 20/05/2020 | -0.0884% | 1030.888700 | 1029.977700 | -0.911000 |
| 19/05/2020 | +0.3307% | 1027.484800 | 1030.888700 | +3.403900 |
| 18/05/2020 | +1.1957% | 1015.271900 | 1027.484800 | +12.212900 |
| 15/05/2020 | +0.1009% | 1014.247700 | 1015.271900 | +1.024200 |
| 14/05/2020 | -0.2897% | 1017.190200 | 1014.247700 | -2.942500 |
| 13/05/2020 | -0.7499% | 1024.846400 | 1017.190200 | -7.656200 |
| 12/05/2020 | -0.2937% | 1027.860400 | 1024.846400 | -3.014000 |
| 11/05/2020 | +0.0738% | 1027.102400 | 1027.860400 | +0.758000 |
| 08/05/2020 | +0.2249% | 1024.794600 | 1027.102400 | +2.307800 |
| 07/05/2020 | +0.1498% | 1023.261000 | 1024.794600 | +1.533600 |
| 06/05/2020 | +0.2561% | 1020.644200 | 1023.261000 | +2.616800 |
| 05/05/2020 | -0.0313% | 1020.963300 | 1020.644200 | -0.319100 |
| 04/05/2020 | -1.2118% | 1033.410900 | 1020.963300 | -12.447600 |
| 30/04/2020 | +0.0203% | 1033.201200 | 1033.410900 | +0.209700 |
| 29/04/2020 | +0.0489% | 1032.695700 | 1033.201200 | +0.505500 |
| 28/04/2020 | +0.2134% | 1030.494600 | 1032.695700 | +2.201100 |
| 27/04/2020 | +0.6236% | 1024.088600 | 1030.494600 | +6.406000 |
| 24/04/2020 | -0.3285% | 1027.458700 | 1024.088600 | -3.370100 |
| 23/04/2020 | +0.3963% | 1023.394500 | 1027.458700 | +4.064200 |
| 22/04/2020 | -0.0006% | 1023.400600 | 1023.394500 | -0.006100 |
Mostrando 1301 -
1400
de 1477 registros