Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
-0.0768%
Máximo
1.0456%
Mínimo
-1.6526%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.9179% | 1077.791400 | 1067.943900 | -9.847500 |
| 09/03/2020 | -1.6526% | 1095.750800 | 1077.791400 | -17.959400 |
| 06/03/2020 | -0.7422% | 1103.914200 | 1095.750800 | -8.163400 |
| 05/03/2020 | +0.2540% | 1101.113400 | 1103.914200 | +2.800800 |
| 04/03/2020 | +1.0456% | 1089.660200 | 1101.113400 | +11.453200 |
| 03/03/2020 | -0.1259% | 1091.033000 | 1089.660200 | -1.372800 |
| 02/03/2020 | +0.7396% | 1082.993300 | 1091.033000 | +8.039700 |
| 28/02/2020 | -1.2656% | 1096.786900 | 1082.993300 | -13.793600 |
| 27/02/2020 | -0.9346% | 1107.085900 | 1096.786900 | -10.299000 |
| 26/02/2020 | -0.5029% | 1112.667100 | 1107.085900 | -5.581200 |
| 25/02/2020 | -0.8443% | 1122.101100 | 1112.667100 | -9.434000 |
| 24/02/2020 | -1.4413% | 1138.391600 | 1122.101100 | -16.290500 |
| 21/02/2020 | -0.1577% | 1140.188200 | 1138.391600 | -1.796600 |
| 20/02/2020 | -0.0041% | 1140.235400 | 1140.188200 | -0.047200 |
| 19/02/2020 | +0.1517% | 1138.507500 | 1140.235400 | +1.727900 |
| 18/02/2020 | -0.1201% | 1139.875400 | 1138.507500 | -1.367900 |
| 17/02/2020 | +0.0331% | 1139.498500 | 1139.875400 | +0.376900 |
| 14/02/2020 | -0.1552% | 1141.267900 | 1139.498500 | -1.769400 |
| 13/02/2020 | +0.2723% | 1138.164200 | 1141.267900 | +3.103700 |
| 12/02/2020 | +0.1252% | 1136.740500 | 1138.164200 | +1.423700 |
| 11/02/2020 | +0.2482% | 1133.922100 | 1136.740500 | +2.818400 |
| 10/02/2020 | +0.2685% | 1130.881100 | 1133.922100 | +3.041000 |
| 07/02/2020 | +0.3013% | 1127.478900 | 1130.881100 | +3.402200 |
| 06/02/2020 | +0.2849% | 1124.271100 | 1127.478900 | +3.207800 |
| 05/02/2020 | +0.2222% | 1121.776200 | 1124.271100 | +2.494900 |
| 04/02/2020 | +0.2033% | 1119.498400 | 1121.776200 | +2.277800 |
| 03/02/2020 | -0.3122% | 1122.999000 | 1119.498400 | -3.500600 |
| 31/01/2020 | -0.4945% | 1128.565900 | 1122.999000 | -5.566900 |
| 30/01/2020 | +0.1222% | 1127.187100 | 1128.565900 | +1.378800 |
| 29/01/2020 | -0.0624% | 1127.891000 | 1127.187100 | -0.703900 |
| 28/01/2020 | +0.2019% | 1125.616000 | 1127.891000 | +2.275000 |
| 27/01/2020 | -0.2502% | 1128.436100 | 1125.616000 | -2.820100 |
| 24/01/2020 | +0.0825% | 1127.505400 | 1128.436100 | +0.930700 |
| 23/01/2020 | -0.2763% | 1130.625500 | 1127.505400 | -3.120100 |
| 22/01/2020 | +0.1988% | 1128.380400 | 1130.625500 | +2.245100 |
| 21/01/2020 | -0.3942% | 1132.837600 | 1128.380400 | -4.457200 |
| 20/01/2020 | -0.0393% | 1133.282700 | 1132.837600 | -0.445100 |
| 17/01/2020 | +0.2095% | 1130.911400 | 1133.282700 | +2.371300 |
| 16/01/2020 | +0.3000% | 1127.523200 | 1130.911400 | +3.388200 |
| 15/01/2020 | -0.0414% | 1127.990100 | 1127.523200 | -0.466900 |
| 14/01/2020 | -0.2384% | 1130.682900 | 1127.990100 | -2.692800 |
| 13/01/2020 | +0.7100% | 1122.683100 | 1130.682900 | +7.999800 |
| 10/01/2020 | +0.4849% | 1117.252200 | 1122.683100 | +5.430900 |
| 09/01/2020 | +0.1705% | 1115.349100 | 1117.252200 | +1.903100 |
| 08/01/2020 | -0.3017% | 1118.719000 | 1115.349100 | -3.369900 |
| 07/01/2020 | +0.1166% | 1117.415000 | 1118.719000 | +1.304000 |
| 06/01/2020 | +0.6756% | 1109.890700 | 1117.415000 | +7.524300 |
| 03/01/2020 | +0.1675% | 1108.032800 | 1109.890700 | +1.857900 |
Mostrando 1401 -
1448
de 1448 registros