Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0429%
Máximo
1.1459%
Mínimo
-0.9436%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1754% 1130.702400 1132.687300 +1.984900
24/12/2020 -0.3550% 1134.723000 1130.702400 -4.020600
23/12/2020 -0.6179% 1141.756200 1134.723000 -7.033200
22/12/2020 -0.0879% 1142.760600 1141.756200 -1.004400
21/12/2020 -0.1226% 1144.162900 1142.760600 -1.402300
18/12/2020 -0.0566% 1144.811100 1144.162900 -0.648200
17/12/2020 -0.1944% 1147.039300 1144.811100 -2.228200
16/12/2020 +0.4917% 1141.413100 1147.039300 +5.626200
15/12/2020 +0.4239% 1136.584400 1141.413100 +4.828700
14/12/2020 -0.1448% 1138.231600 1136.584400 -1.647200
11/12/2020 -0.3897% 1142.675700 1138.231600 -4.444100
10/12/2020 -0.0363% 1143.091000 1142.675700 -0.415300
09/12/2020 -0.3813% 1147.457800 1143.091000 -4.366800
07/12/2020 -0.1921% 1149.664200 1147.457800 -2.206400
04/12/2020 +0.1125% 1148.372100 1149.664200 +1.292100
03/12/2020 +0.0868% 1147.375500 1148.372100 +0.996600
02/12/2020 -0.1674% 1149.297400 1147.375500 -1.921900
01/12/2020 +0.2392% 1146.551600 1149.297400 +2.745800
30/11/2020 -0.4280% 1151.468800 1146.551600 -4.917200
27/11/2020 +0.2254% 1148.875800 1151.468800 +2.593000
26/11/2020 -0.1902% 1151.063000 1148.875800 -2.187200
25/11/2020 -0.1591% 1152.895800 1151.063000 -1.832800
24/11/2020 +0.8251% 1143.422600 1152.895800 +9.473200
23/11/2020 +0.4535% 1138.249100 1143.422600 +5.173500
20/11/2020 +0.3349% 1134.443100 1138.249100 +3.806000
19/11/2020 -0.1277% 1135.892400 1134.443100 -1.449300
18/11/2020 -0.5350% 1141.986200 1135.892400 -6.093800
17/11/2020 +0.0085% 1141.889200 1141.986200 +0.097000
16/11/2020 +0.6767% 1134.187600 1141.889200 +7.701600
13/11/2020 +0.9095% 1123.918900 1134.187600 +10.268700
12/11/2020 -0.0476% 1124.453600 1123.918900 -0.534700
11/11/2020 -0.2037% 1126.746800 1124.453600 -2.293200
10/11/2020 +0.1494% 1125.064300 1126.746800 +1.682500
09/11/2020 +0.6075% 1118.250000 1125.064300 +6.814300
06/11/2020 +0.8516% 1108.767700 1118.250000 +9.482300
05/11/2020 +1.1459% 1096.135200 1108.767700 +12.632500
04/11/2020 +0.8239% 1087.141500 1096.135200 +8.993700
03/11/2020 +0.1525% 1085.484600 1087.141500 +1.656900
02/11/2020 +0.1866% 1083.461000 1085.484600 +2.023600
30/10/2020 -0.3773% 1087.556400 1083.461000 -4.095400
29/10/2020 -0.4664% 1092.640300 1087.556400 -5.083900
28/10/2020 -0.9405% 1102.964900 1092.640300 -10.324600
27/10/2020 -0.6240% 1109.868700 1102.964900 -6.903800
26/10/2020 -0.4359% 1114.717400 1109.868700 -4.848700
23/10/2020 -0.1988% 1116.935500 1114.717400 -2.218100
22/10/2020 -0.2088% 1119.269700 1116.935500 -2.334200
21/10/2020 -0.1561% 1121.018100 1119.269700 -1.748400
20/10/2020 +0.0456% 1120.507100 1121.018100 +0.511000
19/10/2020 -0.5509% 1126.697500 1120.507100 -6.190400
16/10/2020 -0.2069% 1129.030500 1126.697500 -2.333000
15/10/2020 -0.4805% 1134.468300 1129.030500 -5.437800
14/10/2020 -0.0154% 1134.642700 1134.468300 -0.174400
13/10/2020 +0.5774% 1128.110500 1134.642700 +6.532200
09/10/2020 +0.4631% 1122.897800 1128.110500 +5.212700
08/10/2020 +0.5359% 1116.896400 1122.897800 +6.001400
07/10/2020 +0.1326% 1115.416900 1116.896400 +1.479500
06/10/2020 +0.2226% 1112.936300 1115.416900 +2.480600
05/10/2020 +0.7960% 1104.113000 1112.936300 +8.823300
02/10/2020 +0.2195% 1101.692000 1104.113000 +2.421000
01/10/2020 +0.0955% 1100.640300 1101.692000 +1.051700
30/09/2020 +0.4928% 1095.230200 1100.640300 +5.410100
29/09/2020 +0.1487% 1093.602900 1095.230200 +1.627300
28/09/2020 +0.4231% 1088.985300 1093.602900 +4.617600
25/09/2020 -0.1467% 1090.583900 1088.985300 -1.598600
24/09/2020 -0.1400% 1092.112100 1090.583900 -1.528200
23/09/2020 +0.2701% 1089.165800 1092.112100 +2.946300
22/09/2020 -0.1530% 1090.833400 1089.165800 -1.667600
21/09/2020 -0.7027% 1098.526000 1090.833400 -7.692600
17/09/2020 -0.2129% 1100.867800 1098.526000 -2.341800
16/09/2020 +0.2069% 1098.592700 1100.867800 +2.275100
15/09/2020 -0.0686% 1099.346200 1098.592700 -0.753500
14/09/2020 +0.4076% 1094.874400 1099.346200 +4.471800
11/09/2020 +0.1379% 1093.365400 1094.874400 +1.509000
10/09/2020 -0.3490% 1097.188100 1093.365400 -3.822700
09/09/2020 -0.3037% 1100.525800 1097.188100 -3.337700
08/09/2020 -0.5219% 1106.284900 1100.525800 -5.759100
07/09/2020 -0.0839% 1107.213400 1106.284900 -0.928500
04/09/2020 -0.7676% 1115.745600 1107.213400 -8.532200
03/09/2020 -0.4203% 1120.445400 1115.745600 -4.699800
02/09/2020 +0.5003% 1114.853300 1120.445400 +5.592100
01/09/2020 -0.0697% 1115.630600 1114.853300 -0.777300
31/08/2020 -0.4730% 1120.920400 1115.630600 -5.289800
28/08/2020 -0.0855% 1121.878800 1120.920400 -0.958400
27/08/2020 -0.0194% 1122.096800 1121.878800 -0.218000
26/08/2020 +0.4367% 1117.206900 1122.096800 +4.889900
25/08/2020 +0.1680% 1115.331900 1117.206900 +1.875000
24/08/2020 +0.3278% 1111.681400 1115.331900 +3.650500
21/08/2020 +0.4086% 1107.148500 1111.681400 +4.532900
20/08/2020 -0.1982% 1109.345500 1107.148500 -2.197000
19/08/2020 -0.9436% 1119.863200 1109.345500 -10.517700
18/08/2020 -0.1972% 1122.074100 1119.863200 -2.210900
17/08/2020 +0.5871% 1115.506100 1122.074100 +6.568000
14/08/2020 +0.0988% 1114.405000 1115.506100 +1.101100
13/08/2020 +0.2171% 1111.988600 1114.405000 +2.416400
12/08/2020 +0.1501% 1110.321300 1111.988600 +1.667300
11/08/2020 +0.0320% 1109.966600 1110.321300 +0.354700
10/08/2020 +0.7161% 1102.047000 1109.966600 +7.919600
07/08/2020 +0.2366% 1099.442500 1102.047000 +2.604500
06/08/2020 +0.2834% 1096.331300 1099.442500 +3.111200
05/08/2020 +1.0292% 1085.105800 1096.331300 +11.225500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial