Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0426%
Máximo
0.8426%
Mínimo
-0.6737%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.4648% | 1565.154700 | 1572.446800 | +7.292100 |
| 21/01/2026 | -0.2567% | 1569.178100 | 1565.154700 | -4.023400 |
| 20/01/2026 | -0.1102% | 1570.908200 | 1569.178100 | -1.730100 |
| 19/01/2026 | -0.1177% | 1572.757700 | 1570.908200 | -1.849500 |
| 16/01/2026 | -0.0042% | 1572.823900 | 1572.757700 | -0.066200 |
| 15/01/2026 | +0.3179% | 1567.832600 | 1572.823900 | +4.991300 |
| 14/01/2026 | -0.1088% | 1569.539900 | 1567.832600 | -1.707300 |
| 13/01/2026 | +0.0394% | 1568.921500 | 1569.539900 | +0.618400 |
| 12/01/2026 | -0.1178% | 1570.770000 | 1568.921500 | -1.848500 |
| 09/01/2026 | +0.1426% | 1568.531200 | 1570.770000 | +2.238800 |
| 08/01/2026 | -0.0369% | 1569.110500 | 1568.531200 | -0.579300 |
| 07/01/2026 | -0.0783% | 1570.339100 | 1569.110500 | -1.228600 |
| 06/01/2026 | +0.1507% | 1567.974000 | 1570.339100 | +2.365100 |
| 05/01/2026 | +0.8426% | 1554.817400 | 1567.974000 | +13.156600 |
| 02/01/2026 | -0.2779% | 1559.144100 | 1554.817400 | -4.326700 |
| 31/12/2025 | -0.0142% | 1559.365800 | 1559.144100 | -0.221700 |
| 29/12/2025 | +0.2721% | 1555.129000 | 1559.365800 | +4.236800 |
| 26/12/2025 | +0.1562% | 1552.701700 | 1555.129000 | +2.427300 |
| 23/12/2025 | +0.1373% | 1550.571400 | 1552.701700 | +2.130300 |
| 22/12/2025 | +0.1376% | 1548.438800 | 1550.571400 | +2.132600 |
| 19/12/2025 | +0.1308% | 1546.415300 | 1548.438800 | +2.023500 |
| 18/12/2025 | +0.2125% | 1543.132200 | 1546.415300 | +3.283100 |
| 17/12/2025 | -0.0406% | 1543.758500 | 1543.132200 | -0.626300 |
| 16/12/2025 | -0.3920% | 1549.822300 | 1543.758500 | -6.063800 |
| 15/12/2025 | -0.2812% | 1554.186900 | 1549.822300 | -4.364600 |
| 11/12/2025 | +0.0135% | 1553.976700 | 1554.186900 | +0.210200 |
| 10/12/2025 | -0.1634% | 1556.517500 | 1553.976700 | -2.540800 |
| 09/12/2025 | +0.1736% | 1553.818500 | 1556.517500 | +2.699000 |
| 05/12/2025 | +0.1759% | 1551.087700 | 1553.818500 | +2.730800 |
| 04/12/2025 | +0.0335% | 1550.567500 | 1551.087700 | +0.520200 |
| 03/12/2025 | -0.0761% | 1551.748100 | 1550.567500 | -1.180600 |
| 02/12/2025 | -0.1398% | 1553.919100 | 1551.748100 | -2.171000 |
| 01/12/2025 | -0.0132% | 1554.123900 | 1553.919100 | -0.204800 |
| 28/11/2025 | +0.1169% | 1552.308000 | 1554.123900 | +1.815900 |
| 27/11/2025 | -0.0297% | 1552.768800 | 1552.308000 | -0.460800 |
| 26/11/2025 | +0.3744% | 1546.966800 | 1552.768800 | +5.802000 |
| 25/11/2025 | +0.2879% | 1542.519300 | 1546.966800 | +4.447500 |
| 24/11/2025 | +0.6601% | 1532.370200 | 1542.519300 | +10.149100 |
| 21/11/2025 | -0.2820% | 1536.698300 | 1532.370200 | -4.328100 |
| 20/11/2025 | -0.0231% | 1537.053700 | 1536.698300 | -0.355400 |
| 19/11/2025 | +0.1910% | 1534.120400 | 1537.053700 | +2.933300 |
| 18/11/2025 | -0.2014% | 1537.212800 | 1534.120400 | -3.092400 |
| 17/11/2025 | -0.4502% | 1544.149000 | 1537.212800 | -6.936200 |
| 14/11/2025 | -0.0931% | 1545.587100 | 1544.149000 | -1.438100 |
| 13/11/2025 | -0.6737% | 1556.035400 | 1545.587100 | -10.448300 |
| 12/11/2025 | +0.1475% | 1553.742300 | 1556.035400 | +2.293100 |
| 11/11/2025 | +0.1143% | 1551.967700 | 1553.742300 | +1.774600 |
| 10/11/2025 | +0.5435% | 1543.556400 | 1551.967700 | +8.411300 |
| 07/11/2025 | +0.0686% | 1542.498400 | 1543.556400 | +1.058000 |
| 06/11/2025 | -0.4096% | 1548.829000 | 1542.498400 | -6.330600 |
| 05/11/2025 | +0.0603% | 1547.895200 | 1548.829000 | +0.933800 |
| 04/11/2025 | -0.3010% | 1552.561900 | 1547.895200 | -4.666700 |
| 03/11/2025 | -0.1021% | 1554.148100 | 1552.561900 | -1.586200 |
| 30/10/2025 | -0.0191% | 1554.445600 | 1554.148100 | -0.297500 |
| 29/10/2025 | +0.2136% | 1551.128300 | 1554.445600 | +3.317300 |
| 28/10/2025 | +0.2577% | 1547.136500 | 1551.128300 | +3.991800 |
| 27/10/2025 | +0.1359% | 1545.035900 | 1547.136500 | +2.100600 |
| 24/10/2025 | +0.3501% | 1539.636400 | 1545.035900 | +5.399500 |
| 23/10/2025 | -0.0207% | 1539.955700 | 1539.636400 | -0.319300 |
| 22/10/2025 | -0.3286% | 1545.023700 | 1539.955700 | -5.068000 |
| 21/10/2025 | -0.0851% | 1546.338900 | 1545.023700 | -1.315200 |
| 20/10/2025 | +0.3078% | 1541.586900 | 1546.338900 | +4.752000 |
| 17/10/2025 | -0.1358% | 1543.682300 | 1541.586900 | -2.095400 |
| 16/10/2025 | -0.0059% | 1543.773900 | 1543.682300 | -0.091600 |
| 15/10/2025 | +0.4303% | 1537.145000 | 1543.773900 | +6.628900 |
| 14/10/2025 | +0.2822% | 1532.812900 | 1537.145000 | +4.332100 |
| 13/10/2025 | +0.3715% | 1527.129500 | 1532.812900 | +5.683400 |
| 10/10/2025 | -0.5929% | 1536.210200 | 1527.129500 | -9.080700 |
| 09/10/2025 | -0.3099% | 1540.977900 | 1536.210200 | -4.767700 |
| 08/10/2025 | -0.3111% | 1545.779900 | 1540.977900 | -4.802000 |
| 07/10/2025 | -0.2784% | 1550.090000 | 1545.779900 | -4.310100 |
| 06/10/2025 | -0.0510% | 1550.880600 | 1550.090000 | -0.790600 |
| 03/10/2025 | +0.2906% | 1546.380600 | 1550.880600 | +4.500000 |
| 02/10/2025 | +0.1559% | 1543.971300 | 1546.380600 | +2.409300 |
| 01/10/2025 | +0.0361% | 1543.414700 | 1543.971300 | +0.556600 |
| 30/09/2025 | +0.0759% | 1542.243300 | 1543.414700 | +1.171400 |
| 29/09/2025 | +0.3807% | 1536.383000 | 1542.243300 | +5.860300 |
| 26/09/2025 | +0.0892% | 1535.013700 | 1536.383000 | +1.369300 |
| 25/09/2025 | -0.1675% | 1537.587200 | 1535.013700 | -2.573500 |
| 24/09/2025 | -0.1651% | 1540.128600 | 1537.587200 | -2.541400 |
| 23/09/2025 | +0.0285% | 1539.689300 | 1540.128600 | +0.439300 |
| 22/09/2025 | +0.6195% | 1530.181100 | 1539.689300 | +9.508200 |
| 16/09/2025 | -0.0818% | 1531.433000 | 1530.181100 | -1.251900 |
| 15/09/2025 | +0.0898% | 1530.057700 | 1531.433000 | +1.375300 |
| 12/09/2025 | -0.0421% | 1530.702300 | 1530.057700 | -0.644600 |
| 11/09/2025 | +0.1277% | 1528.748300 | 1530.702300 | +1.954000 |
| 10/09/2025 | +0.0228% | 1528.399600 | 1528.748300 | +0.348700 |
| 09/09/2025 | -0.1371% | 1530.495900 | 1528.399600 | -2.096300 |
| 08/09/2025 | +0.2872% | 1526.106400 | 1530.495900 | +4.389500 |
| 05/09/2025 | -0.0111% | 1526.275500 | 1526.106400 | -0.169100 |
| 04/09/2025 | +0.3889% | 1520.352100 | 1526.275500 | +5.923400 |
| 03/09/2025 | +0.1234% | 1518.477400 | 1520.352100 | +1.874700 |
| 02/09/2025 | -0.0907% | 1519.855400 | 1518.477400 | -1.378000 |
| 01/09/2025 | +0.2276% | 1516.400800 | 1519.855400 | +3.454600 |
| 29/08/2025 | -0.2421% | 1520.076800 | 1516.400800 | -3.676000 |
| 28/08/2025 | +0.0604% | 1519.159500 | 1520.076800 | +0.917300 |
| 27/08/2025 | +0.2922% | 1514.726400 | 1519.159500 | +4.433100 |
| 26/08/2025 | -0.1542% | 1517.063500 | 1514.726400 | -2.337100 |
| 25/08/2025 | +0.5300% | 1509.044600 | 1517.063500 | +8.018900 |
| 21/08/2025 | +0.1462% | 1506.839500 | 1509.044600 | +2.205100 |
Mostrando 1 -
100
de 1506 registros