Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0448%
Máximo
0.9776%
Mínimo
-1.1821%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.1672% | 1418.180900 | 1415.812200 | -2.368700 |
| 27/12/2024 | -0.0442% | 1418.808500 | 1418.180900 | -0.627600 |
| 26/12/2024 | +0.0480% | 1418.127900 | 1418.808500 | +0.680600 |
| 24/12/2024 | +0.0439% | 1417.505600 | 1418.127900 | +0.622300 |
| 23/12/2024 | +0.0074% | 1417.400100 | 1417.505600 | +0.105500 |
| 20/12/2024 | -0.0692% | 1418.381400 | 1417.400100 | -0.981300 |
| 19/12/2024 | -0.4169% | 1424.307500 | 1418.381400 | -5.926100 |
| 18/12/2024 | -0.5884% | 1432.713500 | 1424.307500 | -8.406000 |
| 17/12/2024 | -0.2129% | 1435.767700 | 1432.713500 | -3.054200 |
| 16/12/2024 | +0.2575% | 1432.075100 | 1435.767700 | +3.692600 |
| 13/12/2024 | +0.1636% | 1429.733500 | 1432.075100 | +2.341600 |
| 12/12/2024 | -0.0789% | 1430.862600 | 1429.733500 | -1.129100 |
| 11/12/2024 | +0.3107% | 1426.423200 | 1430.862600 | +4.439400 |
| 10/12/2024 | -0.0627% | 1427.317400 | 1426.423200 | -0.894200 |
| 09/12/2024 | -0.0147% | 1427.526900 | 1427.317400 | -0.209500 |
| 06/12/2024 | +0.0754% | 1426.450300 | 1427.526900 | +1.076600 |
| 05/12/2024 | +0.0140% | 1426.250200 | 1426.450300 | +0.200100 |
| 04/12/2024 | +0.2865% | 1422.170400 | 1426.250200 | +4.079800 |
| 03/12/2024 | -0.0139% | 1422.367900 | 1422.170400 | -0.197500 |
| 02/12/2024 | +0.2389% | 1418.974000 | 1422.367900 | +3.393900 |
| 29/11/2024 | +0.1887% | 1416.299400 | 1418.974000 | +2.674600 |
| 28/11/2024 | +0.0601% | 1415.449100 | 1416.299400 | +0.850300 |
| 27/11/2024 | +0.0008% | 1415.438200 | 1415.449100 | +0.010900 |
| 26/11/2024 | +0.0035% | 1415.388000 | 1415.438200 | +0.050200 |
| 25/11/2024 | +0.0746% | 1414.333000 | 1415.388000 | +1.055000 |
| 22/11/2024 | +0.5317% | 1406.833200 | 1414.333000 | +7.499800 |
| 21/11/2024 | +0.1766% | 1404.351300 | 1406.833200 | +2.481900 |
| 20/11/2024 | -0.0037% | 1404.403200 | 1404.351300 | -0.051900 |
| 19/11/2024 | -0.0746% | 1405.451000 | 1404.403200 | -1.047800 |
| 18/11/2024 | +0.2635% | 1401.752600 | 1405.451000 | +3.698400 |
| 15/11/2024 | -0.4959% | 1408.720600 | 1401.752600 | -6.968000 |
| 14/11/2024 | -0.4631% | 1415.259200 | 1408.720600 | -6.538600 |
| 13/11/2024 | -0.2582% | 1418.917800 | 1415.259200 | -3.658600 |
| 12/11/2024 | -0.1772% | 1421.435000 | 1418.917800 | -2.517200 |
| 11/11/2024 | +0.7382% | 1410.981200 | 1421.435000 | +10.453800 |
| 08/11/2024 | +0.5130% | 1403.761300 | 1410.981200 | +7.219900 |
| 07/11/2024 | -0.1812% | 1406.307100 | 1403.761300 | -2.545800 |
| 06/11/2024 | +0.9776% | 1392.625600 | 1406.307100 | +13.681500 |
| 05/11/2024 | +0.3133% | 1388.268700 | 1392.625600 | +4.356900 |
| 04/11/2024 | -0.7123% | 1398.193300 | 1388.268700 | -9.924600 |
| 30/10/2024 | +0.1961% | 1395.454300 | 1398.193300 | +2.739000 |
| 29/10/2024 | +0.0896% | 1394.204400 | 1395.454300 | +1.249900 |
| 28/10/2024 | -0.1263% | 1395.966300 | 1394.204400 | -1.761900 |
| 25/10/2024 | +0.2806% | 1392.054100 | 1395.966300 | +3.912200 |
| 24/10/2024 | -0.0327% | 1392.509200 | 1392.054100 | -0.455100 |
| 23/10/2024 | -0.3870% | 1397.908600 | 1392.509200 | -5.399400 |
| 22/10/2024 | -0.4081% | 1403.625500 | 1397.908600 | -5.716900 |
| 21/10/2024 | +0.0474% | 1402.959900 | 1403.625500 | +0.665600 |
| 18/10/2024 | +0.3216% | 1398.455300 | 1402.959900 | +4.504600 |
| 17/10/2024 | +0.2797% | 1394.549600 | 1398.455300 | +3.905700 |
| 16/10/2024 | +0.1287% | 1392.756200 | 1394.549600 | +1.793400 |
| 15/10/2024 | +0.1056% | 1391.285900 | 1392.756200 | +1.470300 |
| 14/10/2024 | +0.3254% | 1386.766300 | 1391.285900 | +4.519600 |
| 11/10/2024 | -0.0765% | 1387.828100 | 1386.766300 | -1.061800 |
| 10/10/2024 | -0.1400% | 1389.773100 | 1387.828100 | -1.945000 |
| 09/10/2024 | +0.0904% | 1388.517600 | 1389.773100 | +1.255500 |
| 08/10/2024 | +0.1919% | 1385.856200 | 1388.517600 | +2.661400 |
| 07/10/2024 | +0.0778% | 1384.777800 | 1385.856200 | +1.078400 |
| 04/10/2024 | +0.4146% | 1379.047800 | 1384.777800 | +5.730000 |
| 03/10/2024 | +0.1327% | 1377.219400 | 1379.047800 | +1.828400 |
| 02/10/2024 | +0.3144% | 1372.896600 | 1377.219400 | +4.322800 |
| 01/10/2024 | -0.0778% | 1373.965200 | 1372.896600 | -1.068600 |
| 30/09/2024 | -0.0270% | 1374.335900 | 1373.965200 | -0.370700 |
| 27/09/2024 | -0.0561% | 1375.107000 | 1374.335900 | -0.771100 |
| 26/09/2024 | +0.0965% | 1373.780000 | 1375.107000 | +1.327000 |
| 25/09/2024 | +0.0683% | 1372.841800 | 1373.780000 | +0.938200 |
| 24/09/2024 | -0.2877% | 1376.796600 | 1372.841800 | -3.954800 |
| 23/09/2024 | +0.4643% | 1370.418600 | 1376.796600 | +6.378000 |
| 17/09/2024 | +0.2536% | 1366.948000 | 1370.418600 | +3.470600 |
| 16/09/2024 | -0.0010% | 1366.961900 | 1366.948000 | -0.013900 |
| 13/09/2024 | +0.1361% | 1365.102300 | 1366.961900 | +1.859600 |
| 12/09/2024 | +0.2969% | 1361.055900 | 1365.102300 | +4.046400 |
| 11/09/2024 | -0.0892% | 1362.270300 | 1361.055900 | -1.214400 |
| 10/09/2024 | +0.2107% | 1359.403000 | 1362.270300 | +2.867300 |
| 09/09/2024 | +0.1929% | 1356.783900 | 1359.403000 | +2.619100 |
| 06/09/2024 | -0.4512% | 1362.920000 | 1356.783900 | -6.136100 |
| 05/09/2024 | +0.0138% | 1362.731700 | 1362.920000 | +0.188300 |
| 04/09/2024 | +0.1516% | 1360.667300 | 1362.731700 | +2.064400 |
| 03/09/2024 | -0.1394% | 1362.565900 | 1360.667300 | -1.898600 |
| 02/09/2024 | +0.0902% | 1361.337800 | 1362.565900 | +1.228100 |
| 30/08/2024 | +0.0438% | 1360.741000 | 1361.337800 | +0.596800 |
| 29/08/2024 | +0.3798% | 1355.582200 | 1360.741000 | +5.158800 |
| 28/08/2024 | -0.0170% | 1355.812800 | 1355.582200 | -0.230600 |
| 27/08/2024 | -0.0995% | 1357.162700 | 1355.812800 | -1.349900 |
| 26/08/2024 | -0.2267% | 1360.243200 | 1357.162700 | -3.080500 |
| 23/08/2024 | -0.0776% | 1361.298900 | 1360.243200 | -1.055700 |
| 22/08/2024 | -0.1333% | 1363.114200 | 1361.298900 | -1.815300 |
| 21/08/2024 | -0.0219% | 1363.413300 | 1363.114200 | -0.299100 |
| 20/08/2024 | -0.1456% | 1365.399800 | 1363.413300 | -1.986500 |
| 19/08/2024 | +0.2211% | 1362.384500 | 1365.399800 | +3.015300 |
| 16/08/2024 | +0.9686% | 1349.252500 | 1362.384500 | +13.132000 |
| 14/08/2024 | +0.3582% | 1344.428700 | 1349.252500 | +4.823800 |
| 13/08/2024 | +0.7299% | 1334.651400 | 1344.428700 | +9.777300 |
| 12/08/2024 | +0.0913% | 1333.434000 | 1334.651400 | +1.217400 |
| 09/08/2024 | +0.2607% | 1329.962600 | 1333.434000 | +3.471400 |
| 08/08/2024 | +0.0628% | 1329.127600 | 1329.962600 | +0.835000 |
| 07/08/2024 | +0.3217% | 1324.858800 | 1329.127600 | +4.268800 |
| 06/08/2024 | -0.2170% | 1327.737500 | 1324.858800 | -2.878700 |
| 05/08/2024 | -1.1821% | 1343.525700 | 1327.737500 | -15.788200 |
| 02/08/2024 | -0.7600% | 1353.775400 | 1343.525700 | -10.249700 |
Mostrando 201 -
300
de 1447 registros