Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0047%
Máximo
0.9776%
Mínimo
-0.8371%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0922% | 1400.727000 | 1402.019200 | +1.292200 |
| 21/03/2025 | +0.1702% | 1398.345200 | 1400.727000 | +2.381800 |
| 20/03/2025 | +0.3279% | 1393.767800 | 1398.345200 | +4.577400 |
| 19/03/2025 | +0.2415% | 1390.405900 | 1393.767800 | +3.361900 |
| 18/03/2025 | -0.2652% | 1394.097800 | 1390.405900 | -3.691900 |
| 17/03/2025 | -0.0144% | 1394.298400 | 1394.097800 | -0.200600 |
| 14/03/2025 | +0.2802% | 1390.397100 | 1394.298400 | +3.901300 |
| 13/03/2025 | +0.0252% | 1390.047100 | 1390.397100 | +0.350000 |
| 12/03/2025 | -0.0079% | 1390.156300 | 1390.047100 | -0.109200 |
| 11/03/2025 | -0.0145% | 1390.357300 | 1390.156300 | -0.201000 |
| 10/03/2025 | -0.5812% | 1398.461900 | 1390.357300 | -8.104600 |
| 07/03/2025 | -0.1085% | 1399.979800 | 1398.461900 | -1.517900 |
| 06/03/2025 | -0.3945% | 1405.514300 | 1399.979800 | -5.534500 |
| 05/03/2025 | -0.0244% | 1405.856600 | 1405.514300 | -0.342300 |
| 04/03/2025 | -0.8371% | 1417.675100 | 1405.856600 | -11.818500 |
| 03/03/2025 | -0.0883% | 1418.927000 | 1417.675100 | -1.251900 |
| 28/02/2025 | -0.1673% | 1421.303000 | 1418.927000 | -2.376000 |
| 27/02/2025 | +0.0283% | 1420.900800 | 1421.303000 | +0.402200 |
| 26/02/2025 | +0.3871% | 1415.410500 | 1420.900800 | +5.490300 |
| 25/02/2025 | -0.5380% | 1423.046400 | 1415.410500 | -7.635900 |
| 24/02/2025 | -0.2276% | 1426.288800 | 1423.046400 | -3.242400 |
| 21/02/2025 | -0.3518% | 1431.315000 | 1426.288800 | -5.026200 |
| 20/02/2025 | -0.3829% | 1436.805700 | 1431.315000 | -5.490700 |
| 19/02/2025 | -0.0320% | 1437.265400 | 1436.805700 | -0.459700 |
| 18/02/2025 | +0.1975% | 1434.429300 | 1437.265400 | +2.836100 |
| 17/02/2025 | +0.4628% | 1427.805900 | 1434.429300 | +6.623400 |
| 14/02/2025 | -0.0566% | 1428.613900 | 1427.805900 | -0.808000 |
| 13/02/2025 | +0.0926% | 1427.292300 | 1428.613900 | +1.321600 |
| 12/02/2025 | -0.4213% | 1433.318400 | 1427.292300 | -6.026100 |
| 11/02/2025 | +0.0576% | 1432.492400 | 1433.318400 | +0.826000 |
| 10/02/2025 | +0.1687% | 1430.078400 | 1432.492400 | +2.414000 |
| 07/02/2025 | -0.4016% | 1435.832900 | 1430.078400 | -5.754500 |
| 06/02/2025 | +0.1940% | 1433.050600 | 1435.832900 | +2.782300 |
| 05/02/2025 | -0.1040% | 1434.541800 | 1433.050600 | -1.491200 |
| 04/02/2025 | +0.1039% | 1433.052000 | 1434.541800 | +1.489800 |
| 03/02/2025 | -0.5364% | 1440.759100 | 1433.052000 | -7.707100 |
| 31/01/2025 | +0.1023% | 1439.286200 | 1440.759100 | +1.472900 |
| 30/01/2025 | +0.2192% | 1436.135100 | 1439.286200 | +3.151100 |
| 29/01/2025 | +0.0227% | 1435.809000 | 1436.135100 | +0.326100 |
| 28/01/2025 | +0.4595% | 1429.226500 | 1435.809000 | +6.582500 |
| 27/01/2025 | -0.5791% | 1437.527600 | 1429.226500 | -8.301100 |
| 24/01/2025 | -0.1095% | 1439.103000 | 1437.527600 | -1.575400 |
| 23/01/2025 | -0.1171% | 1440.789000 | 1439.103000 | -1.686000 |
| 22/01/2025 | +0.1815% | 1438.176200 | 1440.789000 | +2.612800 |
| 21/01/2025 | +0.3071% | 1433.765700 | 1438.176200 | +4.410500 |
| 20/01/2025 | -0.1918% | 1436.517900 | 1433.765700 | -2.752200 |
| 17/01/2025 | +0.4391% | 1430.223800 | 1436.517900 | +6.294100 |
| 16/01/2025 | +0.6866% | 1420.438200 | 1430.223800 | +9.785600 |
| 15/01/2025 | +0.6496% | 1411.241000 | 1420.438200 | +9.197200 |
| 14/01/2025 | -0.1378% | 1413.186900 | 1411.241000 | -1.945900 |
| 13/01/2025 | -0.1736% | 1415.641800 | 1413.186900 | -2.454900 |
| 10/01/2025 | -0.3937% | 1421.226300 | 1415.641800 | -5.584500 |
| 09/01/2025 | -0.1716% | 1423.667700 | 1421.226300 | -2.441400 |
| 08/01/2025 | -0.2320% | 1426.974500 | 1423.667700 | -3.306800 |
| 07/01/2025 | -0.4831% | 1433.884700 | 1426.974500 | -6.910200 |
| 06/01/2025 | +0.4965% | 1426.783500 | 1433.884700 | +7.101200 |
| 03/01/2025 | +0.7079% | 1416.719400 | 1426.783500 | +10.064100 |
| 02/01/2025 | +0.0676% | 1415.762000 | 1416.719400 | +0.957400 |
| 31/12/2024 | -0.0035% | 1415.812200 | 1415.762000 | -0.050200 |
| 30/12/2024 | -0.1672% | 1418.180900 | 1415.812200 | -2.368700 |
| 27/12/2024 | -0.0442% | 1418.808500 | 1418.180900 | -0.627600 |
| 26/12/2024 | +0.0480% | 1418.127900 | 1418.808500 | +0.680600 |
| 24/12/2024 | +0.0439% | 1417.505600 | 1418.127900 | +0.622300 |
| 23/12/2024 | +0.0074% | 1417.400100 | 1417.505600 | +0.105500 |
| 20/12/2024 | -0.0692% | 1418.381400 | 1417.400100 | -0.981300 |
| 19/12/2024 | -0.4169% | 1424.307500 | 1418.381400 | -5.926100 |
| 18/12/2024 | -0.5884% | 1432.713500 | 1424.307500 | -8.406000 |
| 17/12/2024 | -0.2129% | 1435.767700 | 1432.713500 | -3.054200 |
| 16/12/2024 | +0.2575% | 1432.075100 | 1435.767700 | +3.692600 |
| 13/12/2024 | +0.1636% | 1429.733500 | 1432.075100 | +2.341600 |
| 12/12/2024 | -0.0789% | 1430.862600 | 1429.733500 | -1.129100 |
| 11/12/2024 | +0.3107% | 1426.423200 | 1430.862600 | +4.439400 |
| 10/12/2024 | -0.0627% | 1427.317400 | 1426.423200 | -0.894200 |
| 09/12/2024 | -0.0147% | 1427.526900 | 1427.317400 | -0.209500 |
| 06/12/2024 | +0.0754% | 1426.450300 | 1427.526900 | +1.076600 |
| 05/12/2024 | +0.0140% | 1426.250200 | 1426.450300 | +0.200100 |
| 04/12/2024 | +0.2865% | 1422.170400 | 1426.250200 | +4.079800 |
| 03/12/2024 | -0.0139% | 1422.367900 | 1422.170400 | -0.197500 |
| 02/12/2024 | +0.2389% | 1418.974000 | 1422.367900 | +3.393900 |
| 29/11/2024 | +0.1887% | 1416.299400 | 1418.974000 | +2.674600 |
| 28/11/2024 | +0.0601% | 1415.449100 | 1416.299400 | +0.850300 |
| 27/11/2024 | +0.0008% | 1415.438200 | 1415.449100 | +0.010900 |
| 26/11/2024 | +0.0035% | 1415.388000 | 1415.438200 | +0.050200 |
| 25/11/2024 | +0.0746% | 1414.333000 | 1415.388000 | +1.055000 |
| 22/11/2024 | +0.5317% | 1406.833200 | 1414.333000 | +7.499800 |
| 21/11/2024 | +0.1766% | 1404.351300 | 1406.833200 | +2.481900 |
| 20/11/2024 | -0.0037% | 1404.403200 | 1404.351300 | -0.051900 |
| 19/11/2024 | -0.0746% | 1405.451000 | 1404.403200 | -1.047800 |
| 18/11/2024 | +0.2635% | 1401.752600 | 1405.451000 | +3.698400 |
| 15/11/2024 | -0.4959% | 1408.720600 | 1401.752600 | -6.968000 |
| 14/11/2024 | -0.4631% | 1415.259200 | 1408.720600 | -6.538600 |
| 13/11/2024 | -0.2582% | 1418.917800 | 1415.259200 | -3.658600 |
| 12/11/2024 | -0.1772% | 1421.435000 | 1418.917800 | -2.517200 |
| 11/11/2024 | +0.7382% | 1410.981200 | 1421.435000 | +10.453800 |
| 08/11/2024 | +0.5130% | 1403.761300 | 1410.981200 | +7.219900 |
| 07/11/2024 | -0.1812% | 1406.307100 | 1403.761300 | -2.545800 |
| 06/11/2024 | +0.9776% | 1392.625600 | 1406.307100 | +13.681500 |
| 05/11/2024 | +0.3133% | 1388.268700 | 1392.625600 | +4.356900 |
| 04/11/2024 | -0.7123% | 1398.193300 | 1388.268700 | -9.924600 |
| 30/10/2024 | +0.1961% | 1395.454300 | 1398.193300 | +2.739000 |
Mostrando 201 -
300
de 1506 registros