Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0504%
Máximo
0.9686%
Mínimo
-1.1821%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0896% | 1394.204400 | 1395.454300 | +1.249900 |
| 28/10/2024 | -0.1263% | 1395.966300 | 1394.204400 | -1.761900 |
| 25/10/2024 | +0.2806% | 1392.054100 | 1395.966300 | +3.912200 |
| 24/10/2024 | -0.0327% | 1392.509200 | 1392.054100 | -0.455100 |
| 23/10/2024 | -0.3870% | 1397.908600 | 1392.509200 | -5.399400 |
| 22/10/2024 | -0.4081% | 1403.625500 | 1397.908600 | -5.716900 |
| 21/10/2024 | +0.0474% | 1402.959900 | 1403.625500 | +0.665600 |
| 18/10/2024 | +0.3216% | 1398.455300 | 1402.959900 | +4.504600 |
| 17/10/2024 | +0.2797% | 1394.549600 | 1398.455300 | +3.905700 |
| 16/10/2024 | +0.1287% | 1392.756200 | 1394.549600 | +1.793400 |
| 15/10/2024 | +0.1056% | 1391.285900 | 1392.756200 | +1.470300 |
| 14/10/2024 | +0.3254% | 1386.766300 | 1391.285900 | +4.519600 |
| 11/10/2024 | -0.0765% | 1387.828100 | 1386.766300 | -1.061800 |
| 10/10/2024 | -0.1400% | 1389.773100 | 1387.828100 | -1.945000 |
| 09/10/2024 | +0.0904% | 1388.517600 | 1389.773100 | +1.255500 |
| 08/10/2024 | +0.1919% | 1385.856200 | 1388.517600 | +2.661400 |
| 07/10/2024 | +0.0778% | 1384.777800 | 1385.856200 | +1.078400 |
| 04/10/2024 | +0.4146% | 1379.047800 | 1384.777800 | +5.730000 |
| 03/10/2024 | +0.1327% | 1377.219400 | 1379.047800 | +1.828400 |
| 02/10/2024 | +0.3144% | 1372.896600 | 1377.219400 | +4.322800 |
| 01/10/2024 | -0.0778% | 1373.965200 | 1372.896600 | -1.068600 |
| 30/09/2024 | -0.0270% | 1374.335900 | 1373.965200 | -0.370700 |
| 27/09/2024 | -0.0561% | 1375.107000 | 1374.335900 | -0.771100 |
| 26/09/2024 | +0.0965% | 1373.780000 | 1375.107000 | +1.327000 |
| 25/09/2024 | +0.0683% | 1372.841800 | 1373.780000 | +0.938200 |
| 24/09/2024 | -0.2877% | 1376.796600 | 1372.841800 | -3.954800 |
| 23/09/2024 | +0.4643% | 1370.418600 | 1376.796600 | +6.378000 |
| 17/09/2024 | +0.2536% | 1366.948000 | 1370.418600 | +3.470600 |
| 16/09/2024 | -0.0010% | 1366.961900 | 1366.948000 | -0.013900 |
| 13/09/2024 | +0.1361% | 1365.102300 | 1366.961900 | +1.859600 |
| 12/09/2024 | +0.2969% | 1361.055900 | 1365.102300 | +4.046400 |
| 11/09/2024 | -0.0892% | 1362.270300 | 1361.055900 | -1.214400 |
| 10/09/2024 | +0.2107% | 1359.403000 | 1362.270300 | +2.867300 |
| 09/09/2024 | +0.1929% | 1356.783900 | 1359.403000 | +2.619100 |
| 06/09/2024 | -0.4512% | 1362.920000 | 1356.783900 | -6.136100 |
| 05/09/2024 | +0.0138% | 1362.731700 | 1362.920000 | +0.188300 |
| 04/09/2024 | +0.1516% | 1360.667300 | 1362.731700 | +2.064400 |
| 03/09/2024 | -0.1394% | 1362.565900 | 1360.667300 | -1.898600 |
| 02/09/2024 | +0.0902% | 1361.337800 | 1362.565900 | +1.228100 |
| 30/08/2024 | +0.0438% | 1360.741000 | 1361.337800 | +0.596800 |
| 29/08/2024 | +0.3798% | 1355.582200 | 1360.741000 | +5.158800 |
| 28/08/2024 | -0.0170% | 1355.812800 | 1355.582200 | -0.230600 |
| 27/08/2024 | -0.0995% | 1357.162700 | 1355.812800 | -1.349900 |
| 26/08/2024 | -0.2267% | 1360.243200 | 1357.162700 | -3.080500 |
| 23/08/2024 | -0.0776% | 1361.298900 | 1360.243200 | -1.055700 |
| 22/08/2024 | -0.1333% | 1363.114200 | 1361.298900 | -1.815300 |
| 21/08/2024 | -0.0219% | 1363.413300 | 1363.114200 | -0.299100 |
| 20/08/2024 | -0.1456% | 1365.399800 | 1363.413300 | -1.986500 |
| 19/08/2024 | +0.2211% | 1362.384500 | 1365.399800 | +3.015300 |
| 16/08/2024 | +0.9686% | 1349.252500 | 1362.384500 | +13.132000 |
| 14/08/2024 | +0.3582% | 1344.428700 | 1349.252500 | +4.823800 |
| 13/08/2024 | +0.7299% | 1334.651400 | 1344.428700 | +9.777300 |
| 12/08/2024 | +0.0913% | 1333.434000 | 1334.651400 | +1.217400 |
| 09/08/2024 | +0.2607% | 1329.962600 | 1333.434000 | +3.471400 |
| 08/08/2024 | +0.0628% | 1329.127600 | 1329.962600 | +0.835000 |
| 07/08/2024 | +0.3217% | 1324.858800 | 1329.127600 | +4.268800 |
| 06/08/2024 | -0.2170% | 1327.737500 | 1324.858800 | -2.878700 |
| 05/08/2024 | -1.1821% | 1343.525700 | 1327.737500 | -15.788200 |
| 02/08/2024 | -0.7600% | 1353.775400 | 1343.525700 | -10.249700 |
| 01/08/2024 | -0.6614% | 1362.759500 | 1353.775400 | -8.984100 |
| 31/07/2024 | +0.1199% | 1361.126200 | 1362.759500 | +1.633300 |
| 30/07/2024 | -0.0489% | 1361.792000 | 1361.126200 | -0.665800 |
| 29/07/2024 | +0.4037% | 1356.305100 | 1361.792000 | +5.486900 |
| 26/07/2024 | +0.2172% | 1353.362200 | 1356.305100 | +2.942900 |
| 25/07/2024 | -0.5446% | 1360.752900 | 1353.362200 | -7.390700 |
| 24/07/2024 | -0.5974% | 1368.907000 | 1360.752900 | -8.154100 |
| 23/07/2024 | -0.0182% | 1369.155600 | 1368.907000 | -0.248600 |
| 22/07/2024 | +0.3850% | 1363.894700 | 1369.155600 | +5.260900 |
| 19/07/2024 | -0.2088% | 1366.746100 | 1363.894700 | -2.851400 |
| 18/07/2024 | +0.5227% | 1359.620200 | 1366.746100 | +7.125900 |
| 17/07/2024 | +0.2206% | 1356.623800 | 1359.620200 | +2.996400 |
| 15/07/2024 | +0.2080% | 1353.804300 | 1356.623800 | +2.819500 |
| 12/07/2024 | +0.3372% | 1349.246600 | 1353.804300 | +4.557700 |
| 11/07/2024 | -0.1117% | 1350.754200 | 1349.246600 | -1.507600 |
| 10/07/2024 | -0.4208% | 1356.450600 | 1350.754200 | -5.696400 |
| 09/07/2024 | -0.1746% | 1358.821600 | 1356.450600 | -2.371000 |
| 08/07/2024 | +0.3721% | 1353.775300 | 1358.821600 | +5.046300 |
| 05/07/2024 | -0.0510% | 1354.465600 | 1353.775300 | -0.690300 |
| 04/07/2024 | +0.2152% | 1351.553800 | 1354.465600 | +2.911800 |
| 03/07/2024 | +0.0404% | 1351.007500 | 1351.553800 | +0.546300 |
| 02/07/2024 | +0.2121% | 1348.145200 | 1351.007500 | +2.862300 |
| 01/07/2024 | -0.1973% | 1350.808300 | 1348.145200 | -2.663100 |
| 28/06/2024 | -0.2975% | 1354.833600 | 1350.808300 | -4.025300 |
| 27/06/2024 | +0.2495% | 1351.457600 | 1354.833600 | +3.376000 |
| 26/06/2024 | +0.1748% | 1349.096800 | 1351.457600 | +2.360800 |
| 25/06/2024 | +0.0212% | 1348.810900 | 1349.096800 | +0.285900 |
| 24/06/2024 | +0.1402% | 1346.921100 | 1348.810900 | +1.889800 |
| 21/06/2024 | +0.2235% | 1343.913800 | 1346.921100 | +3.007300 |
| 19/06/2024 | -0.1914% | 1346.489000 | 1343.913800 | -2.575200 |
| 18/06/2024 | +0.0446% | 1345.889000 | 1346.489000 | +0.600000 |
| 17/06/2024 | +0.4770% | 1339.484400 | 1345.889000 | +6.404600 |
| 14/06/2024 | +0.2691% | 1335.884100 | 1339.484400 | +3.600300 |
| 13/06/2024 | +0.0306% | 1335.475400 | 1335.884100 | +0.408700 |
| 12/06/2024 | -0.1594% | 1337.605500 | 1335.475400 | -2.130100 |
| 11/06/2024 | -0.1825% | 1340.048500 | 1337.605500 | -2.443000 |
| 10/06/2024 | +0.1909% | 1337.492800 | 1340.048500 | +2.555700 |
| 07/06/2024 | +0.1091% | 1336.034300 | 1337.492800 | +1.458500 |
| 06/06/2024 | +0.4869% | 1329.545300 | 1336.034300 | +6.489000 |
| 05/06/2024 | +0.4236% | 1323.925100 | 1329.545300 | +5.620200 |
| 04/06/2024 | -0.2229% | 1326.878800 | 1323.925100 | -2.953700 |
Mostrando 301 -
400
de 1506 registros