Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0352%
Máximo
0.9686%
Mínimo
-1.1821%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1361% | 1365.102300 | 1366.961900 | +1.859600 |
| 12/09/2024 | +0.2969% | 1361.055900 | 1365.102300 | +4.046400 |
| 11/09/2024 | -0.0892% | 1362.270300 | 1361.055900 | -1.214400 |
| 10/09/2024 | +0.2107% | 1359.403000 | 1362.270300 | +2.867300 |
| 09/09/2024 | +0.1929% | 1356.783900 | 1359.403000 | +2.619100 |
| 06/09/2024 | -0.4512% | 1362.920000 | 1356.783900 | -6.136100 |
| 05/09/2024 | +0.0138% | 1362.731700 | 1362.920000 | +0.188300 |
| 04/09/2024 | +0.1516% | 1360.667300 | 1362.731700 | +2.064400 |
| 03/09/2024 | -0.1394% | 1362.565900 | 1360.667300 | -1.898600 |
| 02/09/2024 | +0.0902% | 1361.337800 | 1362.565900 | +1.228100 |
| 30/08/2024 | +0.0438% | 1360.741000 | 1361.337800 | +0.596800 |
| 29/08/2024 | +0.3798% | 1355.582200 | 1360.741000 | +5.158800 |
| 28/08/2024 | -0.0170% | 1355.812800 | 1355.582200 | -0.230600 |
| 27/08/2024 | -0.0995% | 1357.162700 | 1355.812800 | -1.349900 |
| 26/08/2024 | -0.2267% | 1360.243200 | 1357.162700 | -3.080500 |
| 23/08/2024 | -0.0776% | 1361.298900 | 1360.243200 | -1.055700 |
| 22/08/2024 | -0.1333% | 1363.114200 | 1361.298900 | -1.815300 |
| 21/08/2024 | -0.0219% | 1363.413300 | 1363.114200 | -0.299100 |
| 20/08/2024 | -0.1456% | 1365.399800 | 1363.413300 | -1.986500 |
| 19/08/2024 | +0.2211% | 1362.384500 | 1365.399800 | +3.015300 |
| 16/08/2024 | +0.9686% | 1349.252500 | 1362.384500 | +13.132000 |
| 14/08/2024 | +0.3582% | 1344.428700 | 1349.252500 | +4.823800 |
| 13/08/2024 | +0.7299% | 1334.651400 | 1344.428700 | +9.777300 |
| 12/08/2024 | +0.0913% | 1333.434000 | 1334.651400 | +1.217400 |
| 09/08/2024 | +0.2607% | 1329.962600 | 1333.434000 | +3.471400 |
| 08/08/2024 | +0.0628% | 1329.127600 | 1329.962600 | +0.835000 |
| 07/08/2024 | +0.3217% | 1324.858800 | 1329.127600 | +4.268800 |
| 06/08/2024 | -0.2170% | 1327.737500 | 1324.858800 | -2.878700 |
| 05/08/2024 | -1.1821% | 1343.525700 | 1327.737500 | -15.788200 |
| 02/08/2024 | -0.7600% | 1353.775400 | 1343.525700 | -10.249700 |
| 01/08/2024 | -0.6614% | 1362.759500 | 1353.775400 | -8.984100 |
| 31/07/2024 | +0.1199% | 1361.126200 | 1362.759500 | +1.633300 |
| 30/07/2024 | -0.0489% | 1361.792000 | 1361.126200 | -0.665800 |
| 29/07/2024 | +0.4037% | 1356.305100 | 1361.792000 | +5.486900 |
| 26/07/2024 | +0.2172% | 1353.362200 | 1356.305100 | +2.942900 |
| 25/07/2024 | -0.5446% | 1360.752900 | 1353.362200 | -7.390700 |
| 24/07/2024 | -0.5974% | 1368.907000 | 1360.752900 | -8.154100 |
| 23/07/2024 | -0.0182% | 1369.155600 | 1368.907000 | -0.248600 |
| 22/07/2024 | +0.3850% | 1363.894700 | 1369.155600 | +5.260900 |
| 19/07/2024 | -0.2088% | 1366.746100 | 1363.894700 | -2.851400 |
| 18/07/2024 | +0.5227% | 1359.620200 | 1366.746100 | +7.125900 |
| 17/07/2024 | +0.2206% | 1356.623800 | 1359.620200 | +2.996400 |
| 15/07/2024 | +0.2080% | 1353.804300 | 1356.623800 | +2.819500 |
| 12/07/2024 | +0.3372% | 1349.246600 | 1353.804300 | +4.557700 |
| 11/07/2024 | -0.1117% | 1350.754200 | 1349.246600 | -1.507600 |
| 10/07/2024 | -0.4208% | 1356.450600 | 1350.754200 | -5.696400 |
| 09/07/2024 | -0.1746% | 1358.821600 | 1356.450600 | -2.371000 |
| 08/07/2024 | +0.3721% | 1353.775300 | 1358.821600 | +5.046300 |
| 05/07/2024 | -0.0510% | 1354.465600 | 1353.775300 | -0.690300 |
| 04/07/2024 | +0.2152% | 1351.553800 | 1354.465600 | +2.911800 |
| 03/07/2024 | +0.0404% | 1351.007500 | 1351.553800 | +0.546300 |
| 02/07/2024 | +0.2121% | 1348.145200 | 1351.007500 | +2.862300 |
| 01/07/2024 | -0.1973% | 1350.808300 | 1348.145200 | -2.663100 |
| 28/06/2024 | -0.2975% | 1354.833600 | 1350.808300 | -4.025300 |
| 27/06/2024 | +0.2495% | 1351.457600 | 1354.833600 | +3.376000 |
| 26/06/2024 | +0.1748% | 1349.096800 | 1351.457600 | +2.360800 |
| 25/06/2024 | +0.0212% | 1348.810900 | 1349.096800 | +0.285900 |
| 24/06/2024 | +0.1402% | 1346.921100 | 1348.810900 | +1.889800 |
| 21/06/2024 | +0.2235% | 1343.913800 | 1346.921100 | +3.007300 |
| 19/06/2024 | -0.1914% | 1346.489000 | 1343.913800 | -2.575200 |
| 18/06/2024 | +0.0446% | 1345.889000 | 1346.489000 | +0.600000 |
| 17/06/2024 | +0.4770% | 1339.484400 | 1345.889000 | +6.404600 |
| 14/06/2024 | +0.2691% | 1335.884100 | 1339.484400 | +3.600300 |
| 13/06/2024 | +0.0306% | 1335.475400 | 1335.884100 | +0.408700 |
| 12/06/2024 | -0.1594% | 1337.605500 | 1335.475400 | -2.130100 |
| 11/06/2024 | -0.1825% | 1340.048500 | 1337.605500 | -2.443000 |
| 10/06/2024 | +0.1909% | 1337.492800 | 1340.048500 | +2.555700 |
| 07/06/2024 | +0.1091% | 1336.034300 | 1337.492800 | +1.458500 |
| 06/06/2024 | +0.4869% | 1329.545300 | 1336.034300 | +6.489000 |
| 05/06/2024 | +0.4236% | 1323.925100 | 1329.545300 | +5.620200 |
| 04/06/2024 | -0.2229% | 1326.878800 | 1323.925100 | -2.953700 |
| 03/06/2024 | -0.2806% | 1330.607900 | 1326.878800 | -3.729100 |
| 31/05/2024 | -0.0930% | 1331.845600 | 1330.607900 | -1.237700 |
| 30/05/2024 | +0.2958% | 1327.912200 | 1331.845600 | +3.933400 |
| 29/05/2024 | -0.0923% | 1329.137800 | 1327.912200 | -1.225600 |
| 28/05/2024 | -0.1657% | 1331.342100 | 1329.137800 | -2.204300 |
| 27/05/2024 | -0.0671% | 1332.236000 | 1331.342100 | -0.893900 |
| 24/05/2024 | -0.2593% | 1335.694600 | 1332.236000 | -3.458600 |
| 23/05/2024 | +0.1185% | 1334.113400 | 1335.694600 | +1.581200 |
| 22/05/2024 | +0.6800% | 1325.072700 | 1334.113400 | +9.040700 |
| 20/05/2024 | -0.3855% | 1330.190500 | 1325.072700 | -5.117800 |
| 17/05/2024 | -0.2053% | 1332.923700 | 1330.190500 | -2.733200 |
| 16/05/2024 | -0.1756% | 1335.266800 | 1332.923700 | -2.343100 |
| 15/05/2024 | +0.0325% | 1334.833300 | 1335.266800 | +0.433500 |
| 14/05/2024 | -0.1210% | 1336.449400 | 1334.833300 | -1.616100 |
| 13/05/2024 | +0.0560% | 1335.701300 | 1336.449400 | +0.748100 |
| 10/05/2024 | -0.3069% | 1339.807000 | 1335.701300 | -4.105700 |
| 09/05/2024 | -0.1350% | 1341.616700 | 1339.807000 | -1.809700 |
| 08/05/2024 | +0.1797% | 1339.207400 | 1341.616700 | +2.409300 |
| 07/05/2024 | +0.4431% | 1333.286000 | 1339.207400 | +5.921400 |
| 06/05/2024 | -0.0595% | 1334.078900 | 1333.286000 | -0.792900 |
| 03/05/2024 | -0.0996% | 1335.408000 | 1334.078900 | -1.329100 |
| 02/05/2024 | +0.0080% | 1335.301200 | 1335.408000 | +0.106800 |
| 30/04/2024 | +0.4036% | 1329.923200 | 1335.301200 | +5.378000 |
| 29/04/2024 | +0.2474% | 1326.637400 | 1329.923200 | +3.285800 |
| 26/04/2024 | +0.5001% | 1320.019400 | 1326.637400 | +6.618000 |
| 25/04/2024 | -0.8185% | 1330.867600 | 1320.019400 | -10.848200 |
| 24/04/2024 | +0.3909% | 1325.676000 | 1330.867600 | +5.191600 |
| 23/04/2024 | +0.4388% | 1319.871200 | 1325.676000 | +5.804800 |
| 22/04/2024 | +0.0101% | 1319.738100 | 1319.871200 | +0.133100 |
Mostrando 301 -
400
de 1477 registros