Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0706%
Máximo
0.8457%
Mínimo
-0.8336%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.7910% 1330.218900 1319.738100 -10.480800
18/04/2024 -0.3381% 1334.723400 1330.218900 -4.504500
17/04/2024 -0.6436% 1343.341200 1334.723400 -8.617800
16/04/2024 -0.4904% 1349.945000 1343.341200 -6.603800
15/04/2024 +0.0164% 1349.723400 1349.945000 +0.221600
12/04/2024 -0.1627% 1351.920700 1349.723400 -2.197300
11/04/2024 +0.1234% 1350.253300 1351.920700 +1.667400
10/04/2024 +0.2586% 1346.765800 1350.253300 +3.487500
09/04/2024 -0.0231% 1347.077300 1346.765800 -0.311500
08/04/2024 +0.0451% 1346.470500 1347.077300 +0.606800
05/04/2024 +0.0954% 1345.186200 1346.470500 +1.284300
04/04/2024 -0.8336% 1356.446800 1345.186200 -11.260600
03/04/2024 -0.7494% 1366.650100 1356.446800 -10.203300
02/04/2024 -0.3038% 1370.808500 1366.650100 -4.158400
01/04/2024 +0.0724% 1369.816100 1370.808500 +0.992400
28/03/2024 +0.0429% 1369.229000 1369.816100 +0.587100
27/03/2024 +0.2451% 1365.877600 1369.229000 +3.351400
26/03/2024 +0.2222% 1362.845800 1365.877600 +3.031800
25/03/2024 -0.2093% 1365.701000 1362.845800 -2.855200
22/03/2024 +0.2996% 1361.615900 1365.701000 +4.085100
21/03/2024 +0.2234% 1358.577500 1361.615900 +3.038400
20/03/2024 +0.8457% 1347.136700 1358.577500 +11.440800
19/03/2024 +0.6720% 1338.113800 1347.136700 +9.022900
18/03/2024 +0.1356% 1336.300000 1338.113800 +1.813800
15/03/2024 -0.4638% 1342.512100 1336.300000 -6.212100
14/03/2024 -0.2909% 1346.423800 1342.512100 -3.911700
13/03/2024 -0.6937% 1355.796800 1346.423800 -9.373000
12/03/2024 +0.1943% 1353.164500 1355.796800 +2.632300
11/03/2024 -0.0067% 1353.254500 1353.164500 -0.090000
08/03/2024 -0.7237% 1363.083100 1353.254500 -9.828600
07/03/2024 +0.4430% 1357.058200 1363.083100 +6.024900
06/03/2024 +0.5680% 1349.372200 1357.058200 +7.686000
05/03/2024 +0.0133% 1349.192100 1349.372200 +0.180100
04/03/2024 +0.2275% 1346.126500 1349.192100 +3.065600
01/03/2024 +0.1703% 1343.836100 1346.126500 +2.290400
29/02/2024 -0.3457% 1348.489400 1343.836100 -4.653300
28/02/2024 -0.3392% 1353.070600 1348.489400 -4.581200
27/02/2024 -0.0120% 1353.233000 1353.070600 -0.162400
26/02/2024 -0.0138% 1353.420000 1353.233000 -0.187000
23/02/2024 +0.4078% 1347.912600 1353.420000 +5.507400
22/02/2024 +0.5199% 1340.922900 1347.912600 +6.989700
21/02/2024 +0.0443% 1340.329100 1340.922900 +0.593800
20/02/2024 -0.0723% 1341.299000 1340.329100 -0.969900
19/02/2024 -0.0239% 1341.620200 1341.299000 -0.321200
16/02/2024 +0.5218% 1334.637900 1341.620200 +6.982300
15/02/2024 +0.4893% 1328.123800 1334.637900 +6.514100
14/02/2024 -0.4439% 1334.032800 1328.123800 -5.909000
13/02/2024 -0.5020% 1340.746500 1334.032800 -6.713700
12/02/2024 +0.3477% 1336.092400 1340.746500 +4.654100
09/02/2024 +0.5199% 1329.163500 1336.092400 +6.928900
08/02/2024 +0.3955% 1323.917200 1329.163500 +5.246300
07/02/2024 +0.1949% 1321.338900 1323.917200 +2.578300
06/02/2024 +0.0613% 1320.529000 1321.338900 +0.809900
05/02/2024 +0.2692% 1316.979000 1320.529000 +3.550000
02/02/2024 +0.4091% 1311.602400 1316.979000 +5.376600
01/02/2024 +0.5145% 1304.871500 1311.602400 +6.730900
31/01/2024 +0.0922% 1303.669500 1304.871500 +1.202000
30/01/2024 +0.1344% 1301.918500 1303.669500 +1.751000
29/01/2024 +0.7152% 1292.640500 1301.918500 +9.278000
26/01/2024 +0.3095% 1288.645500 1292.640500 +3.995000
25/01/2024 +0.1467% 1286.755800 1288.645500 +1.889700
24/01/2024 +0.4544% 1280.921900 1286.755800 +5.833900
23/01/2024 +0.2703% 1277.464100 1280.921900 +3.457800
22/01/2024 -0.0478% 1278.074400 1277.464100 -0.610300
19/01/2024 -0.1653% 1280.188300 1278.074400 -2.113900
18/01/2024 -0.3501% 1284.677600 1280.188300 -4.489300
17/01/2024 -0.4075% 1289.923700 1284.677600 -5.246100
16/01/2024 +0.0416% 1289.387400 1289.923700 +0.536300
15/01/2024 +0.2052% 1286.744300 1289.387400 +2.643100
12/01/2024 +0.1441% 1284.891600 1286.744300 +1.852700
11/01/2024 -0.3089% 1288.867200 1284.891600 -3.975600
10/01/2024 +0.2261% 1285.955900 1288.867200 +2.911300
09/01/2024 +0.5080% 1279.439900 1285.955900 +6.516000
08/01/2024 +0.4095% 1274.210800 1279.439900 +5.229100
05/01/2024 +0.2927% 1270.486800 1274.210800 +3.724000
04/01/2024 -0.2665% 1273.877200 1270.486800 -3.390400
03/01/2024 -0.3573% 1278.436300 1273.877200 -4.559100
02/01/2024 -0.3086% 1282.387200 1278.436300 -3.950900
29/12/2023 -0.2964% 1286.193900 1282.387200 -3.806700
28/12/2023 +0.0487% 1285.568000 1286.193900 +0.625900
27/12/2023 -0.1323% 1287.270200 1285.568000 -1.702200
26/12/2023 +0.6406% 1279.049800 1287.270200 +8.220400
22/12/2023 +0.6455% 1270.819500 1279.049800 +8.230300
21/12/2023 +0.2552% 1267.580100 1270.819500 +3.239400
20/12/2023 +0.3481% 1263.175400 1267.580100 +4.404700
19/12/2023 -0.3251% 1267.288800 1263.175400 -4.113400
18/12/2023 +0.0010% 1267.276600 1267.288800 +0.012200
15/12/2023 +0.4297% 1261.842200 1267.276600 +5.434400
14/12/2023 +0.7909% 1251.901400 1261.842200 +9.940800
13/12/2023 +0.1611% 1249.886300 1251.901400 +2.015100
12/12/2023 +0.0688% 1249.026400 1249.886300 +0.859900
11/12/2023 +0.5930% 1241.641600 1249.026400 +7.384800
07/12/2023 -0.0971% 1242.848200 1241.641600 -1.206600
06/12/2023 +0.2542% 1239.693200 1242.848200 +3.155000
05/12/2023 +0.5166% 1233.305400 1239.693200 +6.387800
04/12/2023 -0.0688% 1234.154800 1233.305400 -0.849400
01/12/2023 -0.0308% 1234.534800 1234.154800 -0.380000
30/11/2023 +0.1188% 1233.068800 1234.534800 +1.466000
29/11/2023 +0.1633% 1231.057000 1233.068800 +2.011800
28/11/2023 +0.1025% 1229.795200 1231.057000 +1.261800
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial