Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
-0.0070%
Máximo
0.8622%
Mínimo
-1.1104%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.3021% | 1156.961100 | 1160.462100 | +3.501000 |
| 16/03/2023 | +0.6278% | 1149.720200 | 1156.961100 | +7.240900 |
| 15/03/2023 | +0.3695% | 1145.480200 | 1149.720200 | +4.240000 |
| 14/03/2023 | -0.2266% | 1148.078900 | 1145.480200 | -2.598700 |
| 13/03/2023 | +0.2940% | 1144.708400 | 1148.078900 | +3.370500 |
| 10/03/2023 | -0.6835% | 1152.558800 | 1144.708400 | -7.850400 |
| 09/03/2023 | -0.4376% | 1157.613300 | 1152.558800 | -5.054500 |
| 08/03/2023 | +0.1658% | 1155.695900 | 1157.613300 | +1.917400 |
| 07/03/2023 | -0.5182% | 1161.700100 | 1155.695900 | -6.004200 |
| 06/03/2023 | -0.0791% | 1162.619700 | 1161.700100 | -0.919600 |
| 03/03/2023 | +0.0534% | 1161.999200 | 1162.619700 | +0.620500 |
| 02/03/2023 | -0.1246% | 1163.448100 | 1161.999200 | -1.448900 |
| 01/03/2023 | -0.5210% | 1169.525200 | 1163.448100 | -6.077100 |
| 28/02/2023 | -0.0523% | 1170.136700 | 1169.525200 | -0.611500 |
| 27/02/2023 | +0.8088% | 1160.710400 | 1170.136700 | +9.426300 |
| 24/02/2023 | +0.4204% | 1155.840800 | 1160.710400 | +4.869600 |
| 23/02/2023 | +0.2976% | 1152.405900 | 1155.840800 | +3.434900 |
| 22/02/2023 | -0.1694% | 1154.359900 | 1152.405900 | -1.954000 |
| 21/02/2023 | -0.2133% | 1156.824300 | 1154.359900 | -2.464400 |
| 20/02/2023 | +0.0739% | 1155.970200 | 1156.824300 | +0.854100 |
| 17/02/2023 | -0.4187% | 1160.819900 | 1155.970200 | -4.849700 |
| 16/02/2023 | +0.1330% | 1159.277000 | 1160.819900 | +1.542900 |
| 15/02/2023 | -0.0604% | 1159.977400 | 1159.277000 | -0.700400 |
| 14/02/2023 | -0.1801% | 1162.068200 | 1159.977400 | -2.090800 |
| 13/02/2023 | -0.1951% | 1164.338000 | 1162.068200 | -2.269800 |
| 10/02/2023 | -0.0790% | 1165.258100 | 1164.338000 | -0.920100 |
| 09/02/2023 | +0.1887% | 1163.061000 | 1165.258100 | +2.197100 |
| 08/02/2023 | -0.3648% | 1167.311800 | 1163.061000 | -4.250800 |
| 07/02/2023 | -0.2466% | 1170.194300 | 1167.311800 | -2.882500 |
| 06/02/2023 | +0.1764% | 1168.132300 | 1170.194300 | +2.062000 |
| 03/02/2023 | +0.0967% | 1167.003300 | 1168.132300 | +1.129000 |
| 02/02/2023 | -0.0796% | 1167.932200 | 1167.003300 | -0.928900 |
| 01/02/2023 | -0.3980% | 1172.590400 | 1167.932200 | -4.658200 |
| 31/01/2023 | -0.4498% | 1177.876800 | 1172.590400 | -5.286400 |
| 30/01/2023 | -0.0068% | 1177.956600 | 1177.876800 | -0.079800 |
| 27/01/2023 | +0.2196% | 1175.372600 | 1177.956600 | +2.584000 |
| 26/01/2023 | +0.3858% | 1170.846300 | 1175.372600 | +4.526300 |
| 25/01/2023 | -0.0786% | 1171.766600 | 1170.846300 | -0.920300 |
| 24/01/2023 | -0.3891% | 1176.334700 | 1171.766600 | -4.568100 |
| 23/01/2023 | +0.0788% | 1175.407900 | 1176.334700 | +0.926800 |
| 20/01/2023 | -0.1232% | 1176.856900 | 1175.407900 | -1.449000 |
| 19/01/2023 | +0.5303% | 1170.632300 | 1176.856900 | +6.224600 |
| 18/01/2023 | -0.4426% | 1175.825400 | 1170.632300 | -5.193100 |
| 17/01/2023 | -0.0471% | 1176.379800 | 1175.825400 | -0.554400 |
| 16/01/2023 | -0.0729% | 1177.237500 | 1176.379800 | -0.857700 |
| 13/01/2023 | +0.4011% | 1172.524500 | 1177.237500 | +4.713000 |
| 12/01/2023 | +0.2303% | 1169.827600 | 1172.524500 | +2.696900 |
| 11/01/2023 | +0.0542% | 1169.193300 | 1169.827600 | +0.634300 |
| 10/01/2023 | +0.0220% | 1168.936400 | 1169.193300 | +0.256900 |
| 09/01/2023 | +0.2206% | 1166.360400 | 1168.936400 | +2.576000 |
| 06/01/2023 | +0.0158% | 1166.175800 | 1166.360400 | +0.184600 |
| 05/01/2023 | +0.0723% | 1165.333100 | 1166.175800 | +0.842700 |
| 04/01/2023 | +0.5289% | 1159.186000 | 1165.333100 | +6.147100 |
| 03/01/2023 | -0.4831% | 1164.800100 | 1159.186000 | -5.614100 |
| 30/12/2022 | -0.2599% | 1167.831300 | 1164.800100 | -3.031200 |
| 29/12/2022 | +0.4066% | 1163.092900 | 1167.831300 | +4.738400 |
| 28/12/2022 | -1.1104% | 1176.080200 | 1163.092900 | -12.987300 |
| 27/12/2022 | -0.0084% | 1176.178900 | 1176.080200 | -0.098700 |
| 26/12/2022 | +0.1333% | 1174.611900 | 1176.178900 | +1.567000 |
| 23/12/2022 | +0.5526% | 1168.138700 | 1174.611900 | +6.473200 |
| 22/12/2022 | -0.7262% | 1176.652100 | 1168.138700 | -8.513400 |
| 21/12/2022 | -0.2752% | 1179.894700 | 1176.652100 | -3.242600 |
| 20/12/2022 | +0.2270% | 1177.218800 | 1179.894700 | +2.675900 |
| 19/12/2022 | -0.1106% | 1178.522100 | 1177.218800 | -1.303300 |
| 16/12/2022 | +0.1991% | 1176.178400 | 1178.522100 | +2.343700 |
| 15/12/2022 | -0.0833% | 1177.159000 | 1176.178400 | -0.980600 |
| 14/12/2022 | +0.1534% | 1175.354700 | 1177.159000 | +1.804300 |
| 13/12/2022 | +0.4179% | 1170.453700 | 1175.354700 | +4.901000 |
| 12/12/2022 | -0.1905% | 1172.685300 | 1170.453700 | -2.231600 |
| 09/12/2022 | -0.5284% | 1178.898400 | 1172.685300 | -6.213100 |
| 07/12/2022 | -0.6183% | 1186.209600 | 1178.898400 | -7.311200 |
| 06/12/2022 | -0.4817% | 1191.937600 | 1186.209600 | -5.728000 |
| 05/12/2022 | +0.0229% | 1191.665100 | 1191.937600 | +0.272500 |
| 02/12/2022 | -0.0664% | 1192.456400 | 1191.665100 | -0.791300 |
| 01/12/2022 | +0.2819% | 1189.099500 | 1192.456400 | +3.356900 |
| 30/11/2022 | +0.0969% | 1187.947300 | 1189.099500 | +1.152200 |
| 29/11/2022 | -0.1828% | 1190.121300 | 1187.947300 | -2.174000 |
| 28/11/2022 | -0.3332% | 1194.093200 | 1190.121300 | -3.971900 |
| 25/11/2022 | -0.0489% | 1194.677700 | 1194.093200 | -0.584500 |
| 24/11/2022 | -0.1761% | 1196.783600 | 1194.677700 | -2.105900 |
| 23/11/2022 | -0.3888% | 1201.446100 | 1196.783600 | -4.662500 |
| 22/11/2022 | -0.3736% | 1205.943400 | 1201.446100 | -4.497300 |
| 21/11/2022 | +0.8499% | 1195.738100 | 1205.943400 | +10.205300 |
| 18/11/2022 | +0.5532% | 1189.141100 | 1195.738100 | +6.597000 |
| 17/11/2022 | +0.5835% | 1182.222600 | 1189.141100 | +6.918500 |
| 16/11/2022 | -0.0263% | 1182.533500 | 1182.222600 | -0.310900 |
| 15/11/2022 | +0.2330% | 1179.781900 | 1182.533500 | +2.751600 |
| 14/11/2022 | +0.8622% | 1169.653000 | 1179.781900 | +10.128900 |
| 11/11/2022 | +0.8515% | 1159.735400 | 1169.653000 | +9.917600 |
| 10/11/2022 | +0.2201% | 1157.186100 | 1159.735400 | +2.549300 |
| 09/11/2022 | -0.2784% | 1160.411900 | 1157.186100 | -3.225800 |
| 08/11/2022 | -0.0676% | 1161.196400 | 1160.411900 | -0.784500 |
| 07/11/2022 | -0.1843% | 1163.338700 | 1161.196400 | -2.142300 |
| 04/11/2022 | +0.1249% | 1161.886300 | 1163.338700 | +1.452400 |
| 03/11/2022 | +0.0773% | 1160.988300 | 1161.886300 | +0.898000 |
| 02/11/2022 | +0.6038% | 1153.999400 | 1160.988300 | +6.988900 |
| 28/10/2022 | -0.4431% | 1159.123800 | 1153.999400 | -5.124400 |
| 27/10/2022 | -0.1562% | 1160.936300 | 1159.123800 | -1.812500 |
| 26/10/2022 | -0.4034% | 1165.628400 | 1160.936300 | -4.692100 |
| 25/10/2022 | -0.2509% | 1168.557100 | 1165.628400 | -2.928700 |
Mostrando 701 -
800
de 1506 registros