Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0311%
Máximo
0.9007%
Mínimo
-0.8446%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4040% 1176.049100 1180.809700 +4.760600
13/10/2021 -0.6175% 1183.333700 1176.049100 -7.284600
12/10/2021 -0.0535% 1183.967300 1183.333700 -0.633600
08/10/2021 +0.2225% 1181.335600 1183.967300 +2.631700
07/10/2021 +0.5829% 1174.470000 1181.335600 +6.865600
06/10/2021 -0.6269% 1181.855800 1174.470000 -7.385800
05/10/2021 +0.0892% 1180.802100 1181.855800 +1.053700
04/10/2021 -0.4793% 1186.475000 1180.802100 -5.672900
01/10/2021 -0.6035% 1193.656500 1186.475000 -7.181500
30/09/2021 +0.4010% 1188.879800 1193.656500 +4.776700
29/09/2021 -0.0480% 1189.451000 1188.879800 -0.571200
28/09/2021 -0.6493% 1197.199700 1189.451000 -7.748700
27/09/2021 +0.0815% 1196.224700 1197.199700 +0.975000
24/09/2021 -0.1737% 1198.304600 1196.224700 -2.079900
23/09/2021 +0.5383% 1191.871100 1198.304600 +6.433500
22/09/2021 +0.3570% 1187.623400 1191.871100 +4.247700
21/09/2021 -0.1012% 1188.825600 1187.623400 -1.202200
20/09/2021 -0.6588% 1196.683000 1188.825600 -7.857400
16/09/2021 -0.3583% 1200.978900 1196.683000 -4.295900
15/09/2021 -0.0152% 1201.161500 1200.978900 -0.182600
14/09/2021 +0.0612% 1200.427200 1201.161500 +0.734300
13/09/2021 -0.4380% 1205.696400 1200.427200 -5.269200
10/09/2021 +0.0233% 1205.415800 1205.696400 +0.280600
09/09/2021 -0.1137% 1206.786800 1205.415800 -1.371000
08/09/2021 +0.1004% 1205.575500 1206.786800 +1.211300
07/09/2021 +0.2584% 1202.464700 1205.575500 +3.110800
06/09/2021 +0.4715% 1196.808200 1202.464700 +5.656500
03/09/2021 -0.0746% 1197.701700 1196.808200 -0.893500
02/09/2021 -0.0500% 1198.300400 1197.701700 -0.598700
01/09/2021 -0.5690% 1205.138000 1198.300400 -6.837600
31/08/2021 -0.0849% 1206.161000 1205.138000 -1.023000
30/08/2021 +0.0369% 1205.715600 1206.161000 +0.445400
27/08/2021 +0.2520% 1202.680900 1205.715600 +3.034700
26/08/2021 -0.0199% 1202.919700 1202.680900 -0.238800
25/08/2021 +0.3810% 1198.345000 1202.919700 +4.574700
24/08/2021 +0.4357% 1193.135000 1198.345000 +5.210000
23/08/2021 +0.3048% 1189.503400 1193.135000 +3.631600
20/08/2021 -0.2325% 1192.272600 1189.503400 -2.769200
19/08/2021 -0.4968% 1198.210300 1192.272600 -5.937700
18/08/2021 -0.1795% 1200.362600 1198.210300 -2.152300
17/08/2021 -0.0637% 1201.127300 1200.362600 -0.764700
16/08/2021 +0.3357% 1197.102100 1201.127300 +4.025200
13/08/2021 +0.2021% 1194.685500 1197.102100 +2.416600
12/08/2021 -0.0686% 1195.504900 1194.685500 -0.819400
11/08/2021 -0.3317% 1199.476900 1195.504900 -3.972000
10/08/2021 -0.2841% 1202.889900 1199.476900 -3.413000
09/08/2021 +0.0100% 1202.769700 1202.889900 +0.120200
06/08/2021 +0.5304% 1196.406600 1202.769700 +6.363100
05/08/2021 +0.2156% 1193.829600 1196.406600 +2.577000
04/08/2021 +0.1675% 1191.831100 1193.829600 +1.998500
03/08/2021 +0.9007% 1181.144800 1191.831100 +10.686300
02/08/2021 +0.2815% 1177.824300 1181.144800 +3.320500
30/07/2021 -0.1916% 1180.083300 1177.824300 -2.259000
29/07/2021 +0.1637% 1178.153500 1180.083300 +1.929800
28/07/2021 +0.2071% 1175.716500 1178.153500 +2.437000
27/07/2021 -0.6472% 1183.350500 1175.716500 -7.634000
26/07/2021 +0.1108% 1182.040000 1183.350500 +1.310500
23/07/2021 +0.4236% 1177.043900 1182.040000 +4.996100
22/07/2021 -0.0928% 1178.136500 1177.043900 -1.092600
21/07/2021 -0.0052% 1178.197200 1178.136500 -0.060700
20/07/2021 +0.1623% 1176.286400 1178.197200 +1.910800
19/07/2021 -0.4721% 1181.852800 1176.286400 -5.566400
15/07/2021 +0.4274% 1176.812900 1181.852800 +5.039900
14/07/2021 +0.1816% 1174.678100 1176.812900 +2.134800
13/07/2021 +0.2196% 1172.101500 1174.678100 +2.576600
12/07/2021 +0.0040% 1172.054200 1172.101500 +0.047300
09/07/2021 +0.1129% 1170.731500 1172.054200 +1.322700
08/07/2021 -0.3733% 1175.110500 1170.731500 -4.379000
07/07/2021 +0.5483% 1168.684800 1175.110500 +6.425700
06/07/2021 +0.1792% 1166.592800 1168.684800 +2.092000
05/07/2021 -0.2961% 1170.052200 1166.592800 -3.459400
02/07/2021 -0.4010% 1174.753300 1170.052200 -4.701100
01/07/2021 +0.5408% 1168.416900 1174.753300 +6.336400
30/06/2021 -0.6874% 1176.476200 1168.416900 -8.059300
29/06/2021 -0.0486% 1177.048200 1176.476200 -0.572000
25/06/2021 +0.1505% 1175.278100 1177.048200 +1.770100
24/06/2021 +0.0933% 1174.182600 1175.278100 +1.095500
23/06/2021 -0.8446% 1184.141700 1174.182600 -9.959100
22/06/2021 +0.4004% 1179.409600 1184.141700 +4.732100
18/06/2021 +0.2747% 1176.174700 1179.409600 +3.234900
17/06/2021 +0.2615% 1173.102500 1176.174700 +3.072200
16/06/2021 -0.1716% 1175.117100 1173.102500 -2.014600
15/06/2021 +0.3050% 1171.538300 1175.117100 +3.578800
14/06/2021 +0.0459% 1171.000500 1171.538300 +0.537800
11/06/2021 +0.1402% 1169.359600 1171.000500 +1.640900
10/06/2021 +0.3287% 1165.522100 1169.359600 +3.837500
09/06/2021 +0.1488% 1163.788700 1165.522100 +1.733400
08/06/2021 +0.0697% 1162.977400 1163.788700 +0.811300
07/06/2021 -0.2387% 1165.756600 1162.977400 -2.779200
04/06/2021 -0.1827% 1167.888400 1165.756600 -2.131800
03/06/2021 -0.5777% 1174.654400 1167.888400 -6.766000
02/06/2021 -0.0571% 1175.324800 1174.654400 -0.670400
01/06/2021 +0.3132% 1171.649400 1175.324800 +3.675400
31/05/2021 +0.1993% 1169.316500 1171.649400 +2.332900
28/05/2021 +0.1087% 1168.046000 1169.316500 +1.270500
27/05/2021 +0.0446% 1167.524700 1168.046000 +0.521300
26/05/2021 +0.1266% 1166.047400 1167.524700 +1.477300
25/05/2021 +0.6454% 1158.546100 1166.047400 +7.501300
24/05/2021 +0.9002% 1148.163700 1158.546100 +10.382400
20/05/2021 +0.3055% 1144.661400 1148.163700 +3.502300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial