Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0145%
Máximo
1.0360%
Mínimo
-0.9450%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.5592% | 1221.387500 | 1214.577000 | -6.810500 |
| 05/01/2022 | -0.9450% | 1232.984400 | 1221.387500 | -11.596900 |
| 04/01/2022 | -0.0016% | 1233.004000 | 1232.984400 | -0.019600 |
| 03/01/2022 | +0.4403% | 1227.586800 | 1233.004000 | +5.417200 |
| 31/12/2021 | -0.0007% | 1227.595500 | 1227.586800 | -0.008700 |
| 30/12/2021 | -0.1563% | 1229.515200 | 1227.595500 | -1.919700 |
| 29/12/2021 | -0.4652% | 1235.248400 | 1229.515200 | -5.733200 |
| 28/12/2021 | +0.0762% | 1234.307500 | 1235.248400 | +0.940900 |
| 27/12/2021 | +0.0221% | 1234.034500 | 1234.307500 | +0.273000 |
| 24/12/2021 | +0.4892% | 1228.012500 | 1234.034500 | +6.022000 |
| 23/12/2021 | +0.1129% | 1226.626600 | 1228.012500 | +1.385900 |
| 22/12/2021 | +0.4382% | 1221.263200 | 1226.626600 | +5.363400 |
| 21/12/2021 | +0.8750% | 1210.623300 | 1221.263200 | +10.639900 |
| 20/12/2021 | -0.1961% | 1213.000200 | 1210.623300 | -2.376900 |
| 17/12/2021 | -0.6487% | 1220.894100 | 1213.000200 | -7.893900 |
| 16/12/2021 | +0.4632% | 1215.252300 | 1220.894100 | +5.641800 |
| 15/12/2021 | +0.1869% | 1212.982800 | 1215.252300 | +2.269500 |
| 14/12/2021 | -0.6010% | 1220.294400 | 1212.982800 | -7.311600 |
| 13/12/2021 | -0.7720% | 1229.751000 | 1220.294400 | -9.456600 |
| 10/12/2021 | +0.3365% | 1225.619800 | 1229.751000 | +4.131200 |
| 09/12/2021 | +0.4021% | 1220.701700 | 1225.619800 | +4.918100 |
| 07/12/2021 | +0.6456% | 1212.845700 | 1220.701700 | +7.856000 |
| 06/12/2021 | +0.1905% | 1210.537400 | 1212.845700 | +2.308300 |
| 03/12/2021 | +0.0134% | 1210.375200 | 1210.537400 | +0.162200 |
| 02/12/2021 | +0.6966% | 1201.973000 | 1210.375200 | +8.402200 |
| 01/12/2021 | -0.5291% | 1208.349800 | 1201.973000 | -6.376800 |
| 30/11/2021 | -0.3816% | 1212.969300 | 1208.349800 | -4.619500 |
| 29/11/2021 | +0.0476% | 1212.391600 | 1212.969300 | +0.577700 |
| 26/11/2021 | -0.1588% | 1214.318800 | 1212.391600 | -1.927200 |
| 25/11/2021 | +0.5336% | 1207.856200 | 1214.318800 | +6.462600 |
| 24/11/2021 | -0.3319% | 1211.872100 | 1207.856200 | -4.015900 |
| 23/11/2021 | -0.4617% | 1217.480500 | 1211.872100 | -5.608400 |
| 22/11/2021 | -0.6601% | 1225.543700 | 1217.480500 | -8.063200 |
| 19/11/2021 | -0.0978% | 1226.743400 | 1225.543700 | -1.199700 |
| 18/11/2021 | +0.8724% | 1216.087600 | 1226.743400 | +10.655800 |
| 17/11/2021 | +0.6317% | 1208.429400 | 1216.087600 | +7.658200 |
| 16/11/2021 | -0.0407% | 1208.921900 | 1208.429400 | -0.492500 |
| 15/11/2021 | +0.0469% | 1208.355300 | 1208.921900 | +0.566600 |
| 12/11/2021 | +0.4931% | 1202.411200 | 1208.355300 | +5.944100 |
| 11/11/2021 | +0.1233% | 1200.929800 | 1202.411200 | +1.481400 |
| 10/11/2021 | -0.3140% | 1204.706300 | 1200.929800 | -3.776500 |
| 09/11/2021 | -0.3489% | 1208.916900 | 1204.706300 | -4.210600 |
| 08/11/2021 | -0.0652% | 1209.705200 | 1208.916900 | -0.788300 |
| 05/11/2021 | -0.1058% | 1210.985300 | 1209.705200 | -1.280100 |
| 04/11/2021 | +0.4591% | 1205.438400 | 1210.985300 | +5.546900 |
| 03/11/2021 | +0.2960% | 1201.875200 | 1205.438400 | +3.563200 |
| 02/11/2021 | +0.6081% | 1194.589200 | 1201.875200 | +7.286000 |
| 29/10/2021 | +0.1022% | 1193.369000 | 1194.589200 | +1.220200 |
| 28/10/2021 | +0.1186% | 1191.954900 | 1193.369000 | +1.414100 |
| 27/10/2021 | -0.4555% | 1197.396900 | 1191.954900 | -5.442000 |
| 26/10/2021 | +0.1894% | 1195.131300 | 1197.396900 | +2.265600 |
| 25/10/2021 | +0.2130% | 1192.588000 | 1195.131300 | +2.543300 |
| 22/10/2021 | -0.0030% | 1192.623200 | 1192.588000 | -0.035200 |
| 21/10/2021 | +0.1893% | 1190.368000 | 1192.623200 | +2.255200 |
| 20/10/2021 | +0.0905% | 1189.290800 | 1190.368000 | +1.077200 |
| 19/10/2021 | -0.1558% | 1191.145300 | 1189.290800 | -1.854500 |
| 18/10/2021 | -0.1645% | 1193.106600 | 1191.145300 | -1.961300 |
| 15/10/2021 | +1.0360% | 1180.809700 | 1193.106600 | +12.296900 |
| 14/10/2021 | +0.4040% | 1176.049100 | 1180.809700 | +4.760600 |
| 13/10/2021 | -0.6175% | 1183.333700 | 1176.049100 | -7.284600 |
| 12/10/2021 | -0.0535% | 1183.967300 | 1183.333700 | -0.633600 |
| 08/10/2021 | +0.2225% | 1181.335600 | 1183.967300 | +2.631700 |
| 07/10/2021 | +0.5829% | 1174.470000 | 1181.335600 | +6.865600 |
| 06/10/2021 | -0.6269% | 1181.855800 | 1174.470000 | -7.385800 |
| 05/10/2021 | +0.0892% | 1180.802100 | 1181.855800 | +1.053700 |
| 04/10/2021 | -0.4793% | 1186.475000 | 1180.802100 | -5.672900 |
| 01/10/2021 | -0.6035% | 1193.656500 | 1186.475000 | -7.181500 |
| 30/09/2021 | +0.4010% | 1188.879800 | 1193.656500 | +4.776700 |
| 29/09/2021 | -0.0480% | 1189.451000 | 1188.879800 | -0.571200 |
| 28/09/2021 | -0.6493% | 1197.199700 | 1189.451000 | -7.748700 |
| 27/09/2021 | +0.0815% | 1196.224700 | 1197.199700 | +0.975000 |
| 24/09/2021 | -0.1737% | 1198.304600 | 1196.224700 | -2.079900 |
| 23/09/2021 | +0.5383% | 1191.871100 | 1198.304600 | +6.433500 |
| 22/09/2021 | +0.3570% | 1187.623400 | 1191.871100 | +4.247700 |
| 21/09/2021 | -0.1012% | 1188.825600 | 1187.623400 | -1.202200 |
| 20/09/2021 | -0.6588% | 1196.683000 | 1188.825600 | -7.857400 |
| 16/09/2021 | -0.3583% | 1200.978900 | 1196.683000 | -4.295900 |
| 15/09/2021 | -0.0152% | 1201.161500 | 1200.978900 | -0.182600 |
| 14/09/2021 | +0.0612% | 1200.427200 | 1201.161500 | +0.734300 |
| 13/09/2021 | -0.4380% | 1205.696400 | 1200.427200 | -5.269200 |
| 10/09/2021 | +0.0233% | 1205.415800 | 1205.696400 | +0.280600 |
| 09/09/2021 | -0.1137% | 1206.786800 | 1205.415800 | -1.371000 |
| 08/09/2021 | +0.1004% | 1205.575500 | 1206.786800 | +1.211300 |
| 07/09/2021 | +0.2584% | 1202.464700 | 1205.575500 | +3.110800 |
| 06/09/2021 | +0.4715% | 1196.808200 | 1202.464700 | +5.656500 |
| 03/09/2021 | -0.0746% | 1197.701700 | 1196.808200 | -0.893500 |
| 02/09/2021 | -0.0500% | 1198.300400 | 1197.701700 | -0.598700 |
| 01/09/2021 | -0.5690% | 1205.138000 | 1198.300400 | -6.837600 |
| 31/08/2021 | -0.0849% | 1206.161000 | 1205.138000 | -1.023000 |
| 30/08/2021 | +0.0369% | 1205.715600 | 1206.161000 | +0.445400 |
| 27/08/2021 | +0.2520% | 1202.680900 | 1205.715600 | +3.034700 |
| 26/08/2021 | -0.0199% | 1202.919700 | 1202.680900 | -0.238800 |
| 25/08/2021 | +0.3810% | 1198.345000 | 1202.919700 | +4.574700 |
| 24/08/2021 | +0.4357% | 1193.135000 | 1198.345000 | +5.210000 |
| 23/08/2021 | +0.3048% | 1189.503400 | 1193.135000 | +3.631600 |
| 20/08/2021 | -0.2325% | 1192.272600 | 1189.503400 | -2.769200 |
| 19/08/2021 | -0.4968% | 1198.210300 | 1192.272600 | -5.937700 |
| 18/08/2021 | -0.1795% | 1200.362600 | 1198.210300 | -2.152300 |
| 17/08/2021 | -0.0637% | 1201.127300 | 1200.362600 | -0.764700 |
| 16/08/2021 | +0.3357% | 1197.102100 | 1201.127300 | +4.025200 |
Mostrando 1001 -
1100
de 1506 registros