Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0569%
Máximo
0.7154%
Mínimo
-0.9326%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0335% | 1550.567500 | 1551.087700 | +0.520200 |
| 03/12/2025 | -0.0761% | 1551.748100 | 1550.567500 | -1.180600 |
| 02/12/2025 | -0.1398% | 1553.919100 | 1551.748100 | -2.171000 |
| 01/12/2025 | -0.0132% | 1554.123900 | 1553.919100 | -0.204800 |
| 28/11/2025 | +0.1169% | 1552.308000 | 1554.123900 | +1.815900 |
| 27/11/2025 | -0.0297% | 1552.768800 | 1552.308000 | -0.460800 |
| 26/11/2025 | +0.3744% | 1546.966800 | 1552.768800 | +5.802000 |
| 25/11/2025 | +0.2879% | 1542.519300 | 1546.966800 | +4.447500 |
| 24/11/2025 | +0.6601% | 1532.370200 | 1542.519300 | +10.149100 |
| 21/11/2025 | -0.2820% | 1536.698300 | 1532.370200 | -4.328100 |
| 20/11/2025 | -0.0231% | 1537.053700 | 1536.698300 | -0.355400 |
| 19/11/2025 | +0.1910% | 1534.120400 | 1537.053700 | +2.933300 |
| 18/11/2025 | -0.2014% | 1537.212800 | 1534.120400 | -3.092400 |
| 17/11/2025 | -0.4502% | 1544.149000 | 1537.212800 | -6.936200 |
| 14/11/2025 | -0.0931% | 1545.587100 | 1544.149000 | -1.438100 |
| 13/11/2025 | -0.6737% | 1556.035400 | 1545.587100 | -10.448300 |
| 12/11/2025 | +0.1475% | 1553.742300 | 1556.035400 | +2.293100 |
| 11/11/2025 | +0.1143% | 1551.967700 | 1553.742300 | +1.774600 |
| 10/11/2025 | +0.5435% | 1543.556400 | 1551.967700 | +8.411300 |
| 07/11/2025 | +0.0686% | 1542.498400 | 1543.556400 | +1.058000 |
| 06/11/2025 | -0.4096% | 1548.829000 | 1542.498400 | -6.330600 |
| 05/11/2025 | +0.0603% | 1547.895200 | 1548.829000 | +0.933800 |
| 04/11/2025 | -0.3010% | 1552.561900 | 1547.895200 | -4.666700 |
| 03/11/2025 | -0.1021% | 1554.148100 | 1552.561900 | -1.586200 |
| 30/10/2025 | -0.0191% | 1554.445600 | 1554.148100 | -0.297500 |
| 29/10/2025 | +0.2136% | 1551.128300 | 1554.445600 | +3.317300 |
| 28/10/2025 | +0.2577% | 1547.136500 | 1551.128300 | +3.991800 |
| 27/10/2025 | +0.1359% | 1545.035900 | 1547.136500 | +2.100600 |
| 24/10/2025 | +0.3501% | 1539.636400 | 1545.035900 | +5.399500 |
| 23/10/2025 | -0.0207% | 1539.955700 | 1539.636400 | -0.319300 |
| 22/10/2025 | -0.3286% | 1545.023700 | 1539.955700 | -5.068000 |
| 21/10/2025 | -0.0851% | 1546.338900 | 1545.023700 | -1.315200 |
| 20/10/2025 | +0.3078% | 1541.586900 | 1546.338900 | +4.752000 |
| 17/10/2025 | -0.1358% | 1543.682300 | 1541.586900 | -2.095400 |
| 16/10/2025 | -0.0059% | 1543.773900 | 1543.682300 | -0.091600 |
| 15/10/2025 | +0.4303% | 1537.145000 | 1543.773900 | +6.628900 |
| 14/10/2025 | +0.2822% | 1532.812900 | 1537.145000 | +4.332100 |
| 13/10/2025 | +0.3715% | 1527.129500 | 1532.812900 | +5.683400 |
| 10/10/2025 | -0.5929% | 1536.210200 | 1527.129500 | -9.080700 |
| 09/10/2025 | -0.3099% | 1540.977900 | 1536.210200 | -4.767700 |
| 08/10/2025 | -0.3111% | 1545.779900 | 1540.977900 | -4.802000 |
| 07/10/2025 | -0.2784% | 1550.090000 | 1545.779900 | -4.310100 |
| 06/10/2025 | -0.0510% | 1550.880600 | 1550.090000 | -0.790600 |
| 03/10/2025 | +0.2906% | 1546.380600 | 1550.880600 | +4.500000 |
| 02/10/2025 | +0.1559% | 1543.971300 | 1546.380600 | +2.409300 |
| 01/10/2025 | +0.0361% | 1543.414700 | 1543.971300 | +0.556600 |
| 30/09/2025 | +0.0759% | 1542.243300 | 1543.414700 | +1.171400 |
| 29/09/2025 | +0.3807% | 1536.383000 | 1542.243300 | +5.860300 |
| 26/09/2025 | +0.0892% | 1535.013700 | 1536.383000 | +1.369300 |
| 25/09/2025 | -0.1675% | 1537.587200 | 1535.013700 | -2.573500 |
| 24/09/2025 | -0.1651% | 1540.128600 | 1537.587200 | -2.541400 |
| 23/09/2025 | +0.0285% | 1539.689300 | 1540.128600 | +0.439300 |
| 22/09/2025 | +0.6195% | 1530.181100 | 1539.689300 | +9.508200 |
| 16/09/2025 | -0.0818% | 1531.433000 | 1530.181100 | -1.251900 |
| 15/09/2025 | +0.0898% | 1530.057700 | 1531.433000 | +1.375300 |
| 12/09/2025 | -0.0421% | 1530.702300 | 1530.057700 | -0.644600 |
| 11/09/2025 | +0.1277% | 1528.748300 | 1530.702300 | +1.954000 |
| 10/09/2025 | +0.0228% | 1528.399600 | 1528.748300 | +0.348700 |
| 09/09/2025 | -0.1371% | 1530.495900 | 1528.399600 | -2.096300 |
| 08/09/2025 | +0.2872% | 1526.106400 | 1530.495900 | +4.389500 |
| 05/09/2025 | -0.0111% | 1526.275500 | 1526.106400 | -0.169100 |
| 04/09/2025 | +0.3889% | 1520.352100 | 1526.275500 | +5.923400 |
| 03/09/2025 | +0.1234% | 1518.477400 | 1520.352100 | +1.874700 |
| 02/09/2025 | -0.0907% | 1519.855400 | 1518.477400 | -1.378000 |
| 01/09/2025 | +0.2276% | 1516.400800 | 1519.855400 | +3.454600 |
| 29/08/2025 | -0.2421% | 1520.076800 | 1516.400800 | -3.676000 |
| 28/08/2025 | +0.0604% | 1519.159500 | 1520.076800 | +0.917300 |
| 27/08/2025 | +0.2922% | 1514.726400 | 1519.159500 | +4.433100 |
| 26/08/2025 | -0.1542% | 1517.063500 | 1514.726400 | -2.337100 |
| 25/08/2025 | +0.5300% | 1509.044600 | 1517.063500 | +8.018900 |
| 21/08/2025 | +0.1462% | 1506.839500 | 1509.044600 | +2.205100 |
| 20/08/2025 | -0.2818% | 1511.092100 | 1506.839500 | -4.252600 |
| 19/08/2025 | -0.3043% | 1515.697200 | 1511.092100 | -4.605100 |
| 18/08/2025 | +0.5886% | 1506.801300 | 1515.697200 | +8.895900 |
| 13/08/2025 | -0.0344% | 1507.319900 | 1506.801300 | -0.518600 |
| 12/08/2025 | -0.0440% | 1507.982800 | 1507.319900 | -0.662900 |
| 11/08/2025 | +0.3435% | 1502.811600 | 1507.982800 | +5.171200 |
| 08/08/2025 | -0.0048% | 1502.883400 | 1502.811600 | -0.071800 |
| 07/08/2025 | +0.0948% | 1501.459800 | 1502.883400 | +1.423600 |
| 06/08/2025 | +0.7154% | 1490.757100 | 1501.459800 | +10.702700 |
| 05/08/2025 | +0.1852% | 1487.999400 | 1490.757100 | +2.757700 |
| 04/08/2025 | +0.3703% | 1482.499000 | 1487.999400 | +5.500400 |
| 01/08/2025 | -0.9326% | 1496.390100 | 1482.499000 | -13.891100 |
| 31/07/2025 | -0.1428% | 1498.528100 | 1496.390100 | -2.138000 |
| 30/07/2025 | +0.4103% | 1492.392900 | 1498.528100 | +6.135200 |
| 29/07/2025 | -0.0172% | 1492.648900 | 1492.392900 | -0.256000 |
| 28/07/2025 | +0.3952% | 1486.761000 | 1492.648900 | +5.887900 |
| 25/07/2025 | +0.2941% | 1482.394400 | 1486.761000 | +4.366600 |
| 24/07/2025 | +0.2394% | 1478.850200 | 1482.394400 | +3.544200 |
| 23/07/2025 | +0.1352% | 1476.852700 | 1478.850200 | +1.997500 |
| 22/07/2025 | -0.1411% | 1478.937300 | 1476.852700 | -2.084600 |
| 21/07/2025 | -0.0758% | 1480.058900 | 1478.937300 | -1.121600 |
| 18/07/2025 | -0.2032% | 1483.069000 | 1480.058900 | -3.010100 |
| 17/07/2025 | +0.2264% | 1479.714700 | 1483.069000 | +3.354300 |
| 15/07/2025 | -0.1072% | 1481.302300 | 1479.714700 | -1.587600 |
| 14/07/2025 | +0.3734% | 1475.781700 | 1481.302300 | +5.520600 |
| 11/07/2025 | +0.0289% | 1475.354800 | 1475.781700 | +0.426900 |
| 10/07/2025 | +0.2250% | 1472.039300 | 1475.354800 | +3.315500 |
| 09/07/2025 | +0.2020% | 1469.068700 | 1472.039300 | +2.970600 |
| 08/07/2025 | +0.2533% | 1465.352000 | 1469.068700 | +3.716700 |
Mostrando 1 -
100
de 1477 registros