Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0705%
Máximo
0.7154%
Mínimo
-0.9326%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3286% | 1545.023700 | 1539.955700 | -5.068000 |
| 21/10/2025 | -0.0851% | 1546.338900 | 1545.023700 | -1.315200 |
| 20/10/2025 | +0.3078% | 1541.586900 | 1546.338900 | +4.752000 |
| 17/10/2025 | -0.1358% | 1543.682300 | 1541.586900 | -2.095400 |
| 16/10/2025 | -0.0059% | 1543.773900 | 1543.682300 | -0.091600 |
| 15/10/2025 | +0.4303% | 1537.145000 | 1543.773900 | +6.628900 |
| 14/10/2025 | +0.2822% | 1532.812900 | 1537.145000 | +4.332100 |
| 13/10/2025 | +0.3715% | 1527.129500 | 1532.812900 | +5.683400 |
| 10/10/2025 | -0.5929% | 1536.210200 | 1527.129500 | -9.080700 |
| 09/10/2025 | -0.3099% | 1540.977900 | 1536.210200 | -4.767700 |
| 08/10/2025 | -0.3111% | 1545.779900 | 1540.977900 | -4.802000 |
| 07/10/2025 | -0.2784% | 1550.090000 | 1545.779900 | -4.310100 |
| 06/10/2025 | -0.0510% | 1550.880600 | 1550.090000 | -0.790600 |
| 03/10/2025 | +0.2906% | 1546.380600 | 1550.880600 | +4.500000 |
| 02/10/2025 | +0.1559% | 1543.971300 | 1546.380600 | +2.409300 |
| 01/10/2025 | +0.0361% | 1543.414700 | 1543.971300 | +0.556600 |
| 30/09/2025 | +0.0759% | 1542.243300 | 1543.414700 | +1.171400 |
| 29/09/2025 | +0.3807% | 1536.383000 | 1542.243300 | +5.860300 |
| 26/09/2025 | +0.0892% | 1535.013700 | 1536.383000 | +1.369300 |
| 25/09/2025 | -0.1675% | 1537.587200 | 1535.013700 | -2.573500 |
| 24/09/2025 | -0.1651% | 1540.128600 | 1537.587200 | -2.541400 |
| 23/09/2025 | +0.0285% | 1539.689300 | 1540.128600 | +0.439300 |
| 22/09/2025 | +0.6195% | 1530.181100 | 1539.689300 | +9.508200 |
| 16/09/2025 | -0.0818% | 1531.433000 | 1530.181100 | -1.251900 |
| 15/09/2025 | +0.0898% | 1530.057700 | 1531.433000 | +1.375300 |
| 12/09/2025 | -0.0421% | 1530.702300 | 1530.057700 | -0.644600 |
| 11/09/2025 | +0.1277% | 1528.748300 | 1530.702300 | +1.954000 |
| 10/09/2025 | +0.0228% | 1528.399600 | 1528.748300 | +0.348700 |
| 09/09/2025 | -0.1371% | 1530.495900 | 1528.399600 | -2.096300 |
| 08/09/2025 | +0.2872% | 1526.106400 | 1530.495900 | +4.389500 |
| 05/09/2025 | -0.0111% | 1526.275500 | 1526.106400 | -0.169100 |
| 04/09/2025 | +0.3889% | 1520.352100 | 1526.275500 | +5.923400 |
| 03/09/2025 | +0.1234% | 1518.477400 | 1520.352100 | +1.874700 |
| 02/09/2025 | -0.0907% | 1519.855400 | 1518.477400 | -1.378000 |
| 01/09/2025 | +0.2276% | 1516.400800 | 1519.855400 | +3.454600 |
| 29/08/2025 | -0.2421% | 1520.076800 | 1516.400800 | -3.676000 |
| 28/08/2025 | +0.0604% | 1519.159500 | 1520.076800 | +0.917300 |
| 27/08/2025 | +0.2922% | 1514.726400 | 1519.159500 | +4.433100 |
| 26/08/2025 | -0.1542% | 1517.063500 | 1514.726400 | -2.337100 |
| 25/08/2025 | +0.5300% | 1509.044600 | 1517.063500 | +8.018900 |
| 21/08/2025 | +0.1462% | 1506.839500 | 1509.044600 | +2.205100 |
| 20/08/2025 | -0.2818% | 1511.092100 | 1506.839500 | -4.252600 |
| 19/08/2025 | -0.3043% | 1515.697200 | 1511.092100 | -4.605100 |
| 18/08/2025 | +0.5886% | 1506.801300 | 1515.697200 | +8.895900 |
| 13/08/2025 | -0.0344% | 1507.319900 | 1506.801300 | -0.518600 |
| 12/08/2025 | -0.0440% | 1507.982800 | 1507.319900 | -0.662900 |
| 11/08/2025 | +0.3435% | 1502.811600 | 1507.982800 | +5.171200 |
| 08/08/2025 | -0.0048% | 1502.883400 | 1502.811600 | -0.071800 |
| 07/08/2025 | +0.0948% | 1501.459800 | 1502.883400 | +1.423600 |
| 06/08/2025 | +0.7154% | 1490.757100 | 1501.459800 | +10.702700 |
| 05/08/2025 | +0.1852% | 1487.999400 | 1490.757100 | +2.757700 |
| 04/08/2025 | +0.3703% | 1482.499000 | 1487.999400 | +5.500400 |
| 01/08/2025 | -0.9326% | 1496.390100 | 1482.499000 | -13.891100 |
| 31/07/2025 | -0.1428% | 1498.528100 | 1496.390100 | -2.138000 |
| 30/07/2025 | +0.4103% | 1492.392900 | 1498.528100 | +6.135200 |
| 29/07/2025 | -0.0172% | 1492.648900 | 1492.392900 | -0.256000 |
| 28/07/2025 | +0.3952% | 1486.761000 | 1492.648900 | +5.887900 |
| 25/07/2025 | +0.2941% | 1482.394400 | 1486.761000 | +4.366600 |
| 24/07/2025 | +0.2394% | 1478.850200 | 1482.394400 | +3.544200 |
| 23/07/2025 | +0.1352% | 1476.852700 | 1478.850200 | +1.997500 |
| 22/07/2025 | -0.1411% | 1478.937300 | 1476.852700 | -2.084600 |
| 21/07/2025 | -0.0758% | 1480.058900 | 1478.937300 | -1.121600 |
| 18/07/2025 | -0.2032% | 1483.069000 | 1480.058900 | -3.010100 |
| 17/07/2025 | +0.2264% | 1479.714700 | 1483.069000 | +3.354300 |
| 15/07/2025 | -0.1072% | 1481.302300 | 1479.714700 | -1.587600 |
| 14/07/2025 | +0.3734% | 1475.781700 | 1481.302300 | +5.520600 |
| 11/07/2025 | +0.0289% | 1475.354800 | 1475.781700 | +0.426900 |
| 10/07/2025 | +0.2250% | 1472.039300 | 1475.354800 | +3.315500 |
| 09/07/2025 | +0.2020% | 1469.068700 | 1472.039300 | +2.970600 |
| 08/07/2025 | +0.2533% | 1465.352000 | 1469.068700 | +3.716700 |
| 07/07/2025 | +0.1554% | 1463.076700 | 1465.352000 | +2.275300 |
| 04/07/2025 | +0.0986% | 1461.635400 | 1463.076700 | +1.441300 |
| 03/07/2025 | +0.3369% | 1456.719100 | 1461.635400 | +4.916300 |
| 02/07/2025 | +0.0827% | 1455.514300 | 1456.719100 | +1.204800 |
| 01/07/2025 | -0.2852% | 1459.671100 | 1455.514300 | -4.156800 |
| 30/06/2025 | +0.0339% | 1459.176300 | 1459.671100 | +0.494800 |
| 27/06/2025 | +0.4814% | 1452.168000 | 1459.176300 | +7.008300 |
| 26/06/2025 | +0.0250% | 1451.804300 | 1452.168000 | +0.363700 |
| 25/06/2025 | +0.1000% | 1450.353300 | 1451.804300 | +1.451000 |
| 24/06/2025 | +0.0337% | 1449.864700 | 1450.353300 | +0.488600 |
| 23/06/2025 | +0.2822% | 1445.778300 | 1449.864700 | +4.086400 |
| 19/06/2025 | -0.1372% | 1447.762700 | 1445.778300 | -1.984400 |
| 18/06/2025 | +0.1076% | 1446.205600 | 1447.762700 | +1.557100 |
| 17/06/2025 | -0.1023% | 1447.685300 | 1446.205600 | -1.479700 |
| 16/06/2025 | +0.0163% | 1447.449600 | 1447.685300 | +0.235700 |
| 13/06/2025 | -0.0129% | 1447.636700 | 1447.449600 | -0.187100 |
| 12/06/2025 | -0.2507% | 1451.269900 | 1447.636700 | -3.633200 |
| 11/06/2025 | +0.1839% | 1448.603300 | 1451.269900 | +2.666600 |
| 10/06/2025 | +0.2332% | 1445.229100 | 1448.603300 | +3.374200 |
| 09/06/2025 | +0.2167% | 1442.101200 | 1445.229100 | +3.127900 |
| 06/06/2025 | +0.1674% | 1439.688600 | 1442.101200 | +2.412600 |
| 05/06/2025 | -0.1545% | 1441.914400 | 1439.688600 | -2.225800 |
| 04/06/2025 | +0.0545% | 1441.129100 | 1441.914400 | +0.785300 |
| 03/06/2025 | +0.4030% | 1435.333100 | 1441.129100 | +5.796000 |
| 02/06/2025 | -0.1033% | 1436.816900 | 1435.333100 | -1.483800 |
| 30/05/2025 | +0.0229% | 1436.487700 | 1436.816900 | +0.329200 |
| 29/05/2025 | -0.1371% | 1438.458300 | 1436.487700 | -1.970600 |
| 28/05/2025 | -0.0391% | 1439.020300 | 1438.458300 | -0.562000 |
| 27/05/2025 | +0.3599% | 1433.850900 | 1439.020300 | +5.169400 |
| 26/05/2025 | -0.0906% | 1435.150300 | 1433.850900 | -1.299400 |
Mostrando 1 -
100
de 1447 registros