Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0221%
Máximo
1.1507%
Mínimo
-1.1199%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1554% | 1463.076700 | 1465.352000 | +2.275300 |
| 04/07/2025 | +0.0986% | 1461.635400 | 1463.076700 | +1.441300 |
| 03/07/2025 | +0.3369% | 1456.719100 | 1461.635400 | +4.916300 |
| 02/07/2025 | +0.0827% | 1455.514300 | 1456.719100 | +1.204800 |
| 01/07/2025 | -0.2852% | 1459.671100 | 1455.514300 | -4.156800 |
| 30/06/2025 | +0.0339% | 1459.176300 | 1459.671100 | +0.494800 |
| 27/06/2025 | +0.4814% | 1452.168000 | 1459.176300 | +7.008300 |
| 26/06/2025 | +0.0250% | 1451.804300 | 1452.168000 | +0.363700 |
| 25/06/2025 | +0.1000% | 1450.353300 | 1451.804300 | +1.451000 |
| 24/06/2025 | +0.0337% | 1449.864700 | 1450.353300 | +0.488600 |
| 23/06/2025 | +0.2822% | 1445.778300 | 1449.864700 | +4.086400 |
| 19/06/2025 | -0.1372% | 1447.762700 | 1445.778300 | -1.984400 |
| 18/06/2025 | +0.1076% | 1446.205600 | 1447.762700 | +1.557100 |
| 17/06/2025 | -0.1023% | 1447.685300 | 1446.205600 | -1.479700 |
| 16/06/2025 | +0.0163% | 1447.449600 | 1447.685300 | +0.235700 |
| 13/06/2025 | -0.0129% | 1447.636700 | 1447.449600 | -0.187100 |
| 12/06/2025 | -0.2507% | 1451.269900 | 1447.636700 | -3.633200 |
| 11/06/2025 | +0.1839% | 1448.603300 | 1451.269900 | +2.666600 |
| 10/06/2025 | +0.2332% | 1445.229100 | 1448.603300 | +3.374200 |
| 09/06/2025 | +0.2167% | 1442.101200 | 1445.229100 | +3.127900 |
| 06/06/2025 | +0.1674% | 1439.688600 | 1442.101200 | +2.412600 |
| 05/06/2025 | -0.1545% | 1441.914400 | 1439.688600 | -2.225800 |
| 04/06/2025 | +0.0545% | 1441.129100 | 1441.914400 | +0.785300 |
| 03/06/2025 | +0.4030% | 1435.333100 | 1441.129100 | +5.796000 |
| 02/06/2025 | -0.1033% | 1436.816900 | 1435.333100 | -1.483800 |
| 30/05/2025 | +0.0229% | 1436.487700 | 1436.816900 | +0.329200 |
| 29/05/2025 | -0.1371% | 1438.458300 | 1436.487700 | -1.970600 |
| 28/05/2025 | -0.0391% | 1439.020300 | 1438.458300 | -0.562000 |
| 27/05/2025 | +0.3599% | 1433.850900 | 1439.020300 | +5.169400 |
| 26/05/2025 | -0.0906% | 1435.150300 | 1433.850900 | -1.299400 |
| 23/05/2025 | -0.2533% | 1438.790200 | 1435.150300 | -3.639900 |
| 22/05/2025 | -0.4059% | 1444.641700 | 1438.790200 | -5.851500 |
| 20/05/2025 | +0.3199% | 1440.027200 | 1444.641700 | +4.614500 |
| 19/05/2025 | -0.3724% | 1445.399400 | 1440.027200 | -5.372200 |
| 16/05/2025 | +0.3141% | 1440.866000 | 1445.399400 | +4.533400 |
| 15/05/2025 | +0.1284% | 1439.016400 | 1440.866000 | +1.849600 |
| 14/05/2025 | +0.1281% | 1437.173500 | 1439.016400 | +1.842900 |
| 13/05/2025 | +0.3579% | 1432.038800 | 1437.173500 | +5.134700 |
| 12/05/2025 | +1.1507% | 1415.655000 | 1432.038800 | +16.383800 |
| 09/05/2025 | -0.3649% | 1420.829700 | 1415.655000 | -5.174700 |
| 08/05/2025 | +0.0994% | 1419.417600 | 1420.829700 | +1.412100 |
| 07/05/2025 | +0.3480% | 1414.486400 | 1419.417600 | +4.931200 |
| 06/05/2025 | -0.1379% | 1416.438000 | 1414.486400 | -1.951600 |
| 05/05/2025 | -0.0326% | 1416.899600 | 1416.438000 | -0.461600 |
| 02/05/2025 | -0.0129% | 1417.082700 | 1416.899600 | -0.183100 |
| 30/04/2025 | +0.4871% | 1410.196700 | 1417.082700 | +6.886000 |
| 29/04/2025 | +0.6984% | 1400.381500 | 1410.196700 | +9.815200 |
| 28/04/2025 | +0.1958% | 1397.642700 | 1400.381500 | +2.738800 |
| 25/04/2025 | +0.2594% | 1394.021600 | 1397.642700 | +3.621100 |
| 24/04/2025 | +0.5160% | 1386.846500 | 1394.021600 | +7.175100 |
| 23/04/2025 | +0.1842% | 1384.294500 | 1386.846500 | +2.552000 |
| 22/04/2025 | -0.2096% | 1387.199100 | 1384.294500 | -2.904600 |
| 21/04/2025 | -0.5212% | 1394.447800 | 1387.199100 | -7.248700 |
| 17/04/2025 | +0.0213% | 1394.151500 | 1394.447800 | +0.296300 |
| 16/04/2025 | -0.1191% | 1395.812700 | 1394.151500 | -1.661200 |
| 15/04/2025 | +0.4024% | 1390.207300 | 1395.812700 | +5.605400 |
| 14/04/2025 | +0.3131% | 1385.862000 | 1390.207300 | +4.345300 |
| 11/04/2025 | -0.2677% | 1389.576900 | 1385.862000 | -3.714900 |
| 10/04/2025 | +0.0882% | 1388.352000 | 1389.576900 | +1.224900 |
| 09/04/2025 | +0.8809% | 1376.175100 | 1388.352000 | +12.176900 |
| 08/04/2025 | +0.0626% | 1375.313700 | 1376.175100 | +0.861400 |
| 07/04/2025 | -0.8262% | 1386.723900 | 1375.313700 | -11.410200 |
| 04/04/2025 | -0.6357% | 1395.567500 | 1386.723900 | -8.843600 |
| 03/04/2025 | -1.1199% | 1411.284800 | 1395.567500 | -15.717300 |
| 02/04/2025 | +0.4295% | 1405.236000 | 1411.284800 | +6.048800 |
| 01/04/2025 | +0.0720% | 1404.224200 | 1405.236000 | +1.011800 |
| 31/03/2025 | +0.1353% | 1402.326200 | 1404.224200 | +1.898000 |
| 28/03/2025 | +0.0122% | 1402.154900 | 1402.326200 | +0.171300 |
| 27/03/2025 | +0.4332% | 1396.093300 | 1402.154900 | +6.061600 |
| 26/03/2025 | -0.2036% | 1398.938700 | 1396.093300 | -2.845400 |
| 25/03/2025 | -0.2200% | 1402.019200 | 1398.938700 | -3.080500 |
| 24/03/2025 | +0.0922% | 1400.727000 | 1402.019200 | +1.292200 |
| 21/03/2025 | +0.1702% | 1398.345200 | 1400.727000 | +2.381800 |
| 20/03/2025 | +0.3279% | 1393.767800 | 1398.345200 | +4.577400 |
| 19/03/2025 | +0.2415% | 1390.405900 | 1393.767800 | +3.361900 |
| 18/03/2025 | -0.2652% | 1394.097800 | 1390.405900 | -3.691900 |
| 17/03/2025 | -0.0144% | 1394.298400 | 1394.097800 | -0.200600 |
| 14/03/2025 | +0.2802% | 1390.397100 | 1394.298400 | +3.901300 |
| 13/03/2025 | +0.0252% | 1390.047100 | 1390.397100 | +0.350000 |
| 12/03/2025 | -0.0079% | 1390.156300 | 1390.047100 | -0.109200 |
| 11/03/2025 | -0.0145% | 1390.357300 | 1390.156300 | -0.201000 |
| 10/03/2025 | -0.5812% | 1398.461900 | 1390.357300 | -8.104600 |
| 07/03/2025 | -0.1085% | 1399.979800 | 1398.461900 | -1.517900 |
| 06/03/2025 | -0.3945% | 1405.514300 | 1399.979800 | -5.534500 |
| 05/03/2025 | -0.0244% | 1405.856600 | 1405.514300 | -0.342300 |
| 04/03/2025 | -0.8371% | 1417.675100 | 1405.856600 | -11.818500 |
| 03/03/2025 | -0.0883% | 1418.927000 | 1417.675100 | -1.251900 |
| 28/02/2025 | -0.1673% | 1421.303000 | 1418.927000 | -2.376000 |
| 27/02/2025 | +0.0283% | 1420.900800 | 1421.303000 | +0.402200 |
| 26/02/2025 | +0.3871% | 1415.410500 | 1420.900800 | +5.490300 |
| 25/02/2025 | -0.5380% | 1423.046400 | 1415.410500 | -7.635900 |
| 24/02/2025 | -0.2276% | 1426.288800 | 1423.046400 | -3.242400 |
| 21/02/2025 | -0.3518% | 1431.315000 | 1426.288800 | -5.026200 |
| 20/02/2025 | -0.3829% | 1436.805700 | 1431.315000 | -5.490700 |
| 19/02/2025 | -0.0320% | 1437.265400 | 1436.805700 | -0.459700 |
| 18/02/2025 | +0.1975% | 1434.429300 | 1437.265400 | +2.836100 |
| 17/02/2025 | +0.4628% | 1427.805900 | 1434.429300 | +6.623400 |
| 14/02/2025 | -0.0566% | 1428.613900 | 1427.805900 | -0.808000 |
| 13/02/2025 | +0.0926% | 1427.292300 | 1428.613900 | +1.321600 |
| 12/02/2025 | -0.4213% | 1433.318400 | 1427.292300 | -6.026100 |
Mostrando 101 -
200
de 1477 registros