Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0136%
Máximo
1.1507%
Mínimo
-1.1199%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.2533% | 1438.790200 | 1435.150300 | -3.639900 |
| 22/05/2025 | -0.4059% | 1444.641700 | 1438.790200 | -5.851500 |
| 20/05/2025 | +0.3199% | 1440.027200 | 1444.641700 | +4.614500 |
| 19/05/2025 | -0.3724% | 1445.399400 | 1440.027200 | -5.372200 |
| 16/05/2025 | +0.3141% | 1440.866000 | 1445.399400 | +4.533400 |
| 15/05/2025 | +0.1284% | 1439.016400 | 1440.866000 | +1.849600 |
| 14/05/2025 | +0.1281% | 1437.173500 | 1439.016400 | +1.842900 |
| 13/05/2025 | +0.3579% | 1432.038800 | 1437.173500 | +5.134700 |
| 12/05/2025 | +1.1507% | 1415.655000 | 1432.038800 | +16.383800 |
| 09/05/2025 | -0.3649% | 1420.829700 | 1415.655000 | -5.174700 |
| 08/05/2025 | +0.0994% | 1419.417600 | 1420.829700 | +1.412100 |
| 07/05/2025 | +0.3480% | 1414.486400 | 1419.417600 | +4.931200 |
| 06/05/2025 | -0.1379% | 1416.438000 | 1414.486400 | -1.951600 |
| 05/05/2025 | -0.0326% | 1416.899600 | 1416.438000 | -0.461600 |
| 02/05/2025 | -0.0129% | 1417.082700 | 1416.899600 | -0.183100 |
| 30/04/2025 | +0.4871% | 1410.196700 | 1417.082700 | +6.886000 |
| 29/04/2025 | +0.6984% | 1400.381500 | 1410.196700 | +9.815200 |
| 28/04/2025 | +0.1958% | 1397.642700 | 1400.381500 | +2.738800 |
| 25/04/2025 | +0.2594% | 1394.021600 | 1397.642700 | +3.621100 |
| 24/04/2025 | +0.5160% | 1386.846500 | 1394.021600 | +7.175100 |
| 23/04/2025 | +0.1842% | 1384.294500 | 1386.846500 | +2.552000 |
| 22/04/2025 | -0.2096% | 1387.199100 | 1384.294500 | -2.904600 |
| 21/04/2025 | -0.5212% | 1394.447800 | 1387.199100 | -7.248700 |
| 17/04/2025 | +0.0213% | 1394.151500 | 1394.447800 | +0.296300 |
| 16/04/2025 | -0.1191% | 1395.812700 | 1394.151500 | -1.661200 |
| 15/04/2025 | +0.4024% | 1390.207300 | 1395.812700 | +5.605400 |
| 14/04/2025 | +0.3131% | 1385.862000 | 1390.207300 | +4.345300 |
| 11/04/2025 | -0.2677% | 1389.576900 | 1385.862000 | -3.714900 |
| 10/04/2025 | +0.0882% | 1388.352000 | 1389.576900 | +1.224900 |
| 09/04/2025 | +0.8809% | 1376.175100 | 1388.352000 | +12.176900 |
| 08/04/2025 | +0.0626% | 1375.313700 | 1376.175100 | +0.861400 |
| 07/04/2025 | -0.8262% | 1386.723900 | 1375.313700 | -11.410200 |
| 04/04/2025 | -0.6357% | 1395.567500 | 1386.723900 | -8.843600 |
| 03/04/2025 | -1.1199% | 1411.284800 | 1395.567500 | -15.717300 |
| 02/04/2025 | +0.4295% | 1405.236000 | 1411.284800 | +6.048800 |
| 01/04/2025 | +0.0720% | 1404.224200 | 1405.236000 | +1.011800 |
| 31/03/2025 | +0.1353% | 1402.326200 | 1404.224200 | +1.898000 |
| 28/03/2025 | +0.0122% | 1402.154900 | 1402.326200 | +0.171300 |
| 27/03/2025 | +0.4332% | 1396.093300 | 1402.154900 | +6.061600 |
| 26/03/2025 | -0.2036% | 1398.938700 | 1396.093300 | -2.845400 |
| 25/03/2025 | -0.2200% | 1402.019200 | 1398.938700 | -3.080500 |
| 24/03/2025 | +0.0922% | 1400.727000 | 1402.019200 | +1.292200 |
| 21/03/2025 | +0.1702% | 1398.345200 | 1400.727000 | +2.381800 |
| 20/03/2025 | +0.3279% | 1393.767800 | 1398.345200 | +4.577400 |
| 19/03/2025 | +0.2415% | 1390.405900 | 1393.767800 | +3.361900 |
| 18/03/2025 | -0.2652% | 1394.097800 | 1390.405900 | -3.691900 |
| 17/03/2025 | -0.0144% | 1394.298400 | 1394.097800 | -0.200600 |
| 14/03/2025 | +0.2802% | 1390.397100 | 1394.298400 | +3.901300 |
| 13/03/2025 | +0.0252% | 1390.047100 | 1390.397100 | +0.350000 |
| 12/03/2025 | -0.0079% | 1390.156300 | 1390.047100 | -0.109200 |
| 11/03/2025 | -0.0145% | 1390.357300 | 1390.156300 | -0.201000 |
| 10/03/2025 | -0.5812% | 1398.461900 | 1390.357300 | -8.104600 |
| 07/03/2025 | -0.1085% | 1399.979800 | 1398.461900 | -1.517900 |
| 06/03/2025 | -0.3945% | 1405.514300 | 1399.979800 | -5.534500 |
| 05/03/2025 | -0.0244% | 1405.856600 | 1405.514300 | -0.342300 |
| 04/03/2025 | -0.8371% | 1417.675100 | 1405.856600 | -11.818500 |
| 03/03/2025 | -0.0883% | 1418.927000 | 1417.675100 | -1.251900 |
| 28/02/2025 | -0.1673% | 1421.303000 | 1418.927000 | -2.376000 |
| 27/02/2025 | +0.0283% | 1420.900800 | 1421.303000 | +0.402200 |
| 26/02/2025 | +0.3871% | 1415.410500 | 1420.900800 | +5.490300 |
| 25/02/2025 | -0.5380% | 1423.046400 | 1415.410500 | -7.635900 |
| 24/02/2025 | -0.2276% | 1426.288800 | 1423.046400 | -3.242400 |
| 21/02/2025 | -0.3518% | 1431.315000 | 1426.288800 | -5.026200 |
| 20/02/2025 | -0.3829% | 1436.805700 | 1431.315000 | -5.490700 |
| 19/02/2025 | -0.0320% | 1437.265400 | 1436.805700 | -0.459700 |
| 18/02/2025 | +0.1975% | 1434.429300 | 1437.265400 | +2.836100 |
| 17/02/2025 | +0.4628% | 1427.805900 | 1434.429300 | +6.623400 |
| 14/02/2025 | -0.0566% | 1428.613900 | 1427.805900 | -0.808000 |
| 13/02/2025 | +0.0926% | 1427.292300 | 1428.613900 | +1.321600 |
| 12/02/2025 | -0.4213% | 1433.318400 | 1427.292300 | -6.026100 |
| 11/02/2025 | +0.0576% | 1432.492400 | 1433.318400 | +0.826000 |
| 10/02/2025 | +0.1687% | 1430.078400 | 1432.492400 | +2.414000 |
| 07/02/2025 | -0.4016% | 1435.832900 | 1430.078400 | -5.754500 |
| 06/02/2025 | +0.1940% | 1433.050600 | 1435.832900 | +2.782300 |
| 05/02/2025 | -0.1040% | 1434.541800 | 1433.050600 | -1.491200 |
| 04/02/2025 | +0.1039% | 1433.052000 | 1434.541800 | +1.489800 |
| 03/02/2025 | -0.5364% | 1440.759100 | 1433.052000 | -7.707100 |
| 31/01/2025 | +0.1023% | 1439.286200 | 1440.759100 | +1.472900 |
| 30/01/2025 | +0.2192% | 1436.135100 | 1439.286200 | +3.151100 |
| 29/01/2025 | +0.0227% | 1435.809000 | 1436.135100 | +0.326100 |
| 28/01/2025 | +0.4595% | 1429.226500 | 1435.809000 | +6.582500 |
| 27/01/2025 | -0.5791% | 1437.527600 | 1429.226500 | -8.301100 |
| 24/01/2025 | -0.1095% | 1439.103000 | 1437.527600 | -1.575400 |
| 23/01/2025 | -0.1171% | 1440.789000 | 1439.103000 | -1.686000 |
| 22/01/2025 | +0.1815% | 1438.176200 | 1440.789000 | +2.612800 |
| 21/01/2025 | +0.3071% | 1433.765700 | 1438.176200 | +4.410500 |
| 20/01/2025 | -0.1918% | 1436.517900 | 1433.765700 | -2.752200 |
| 17/01/2025 | +0.4391% | 1430.223800 | 1436.517900 | +6.294100 |
| 16/01/2025 | +0.6866% | 1420.438200 | 1430.223800 | +9.785600 |
| 15/01/2025 | +0.6496% | 1411.241000 | 1420.438200 | +9.197200 |
| 14/01/2025 | -0.1378% | 1413.186900 | 1411.241000 | -1.945900 |
| 13/01/2025 | -0.1736% | 1415.641800 | 1413.186900 | -2.454900 |
| 10/01/2025 | -0.3937% | 1421.226300 | 1415.641800 | -5.584500 |
| 09/01/2025 | -0.1716% | 1423.667700 | 1421.226300 | -2.441400 |
| 08/01/2025 | -0.2320% | 1426.974500 | 1423.667700 | -3.306800 |
| 07/01/2025 | -0.4831% | 1433.884700 | 1426.974500 | -6.910200 |
| 06/01/2025 | +0.4965% | 1426.783500 | 1433.884700 | +7.101200 |
| 03/01/2025 | +0.7079% | 1416.719400 | 1426.783500 | +10.064100 |
| 02/01/2025 | +0.0676% | 1415.762000 | 1416.719400 | +0.957400 |
| 31/12/2024 | -0.0035% | 1415.812200 | 1415.762000 | -0.050200 |
Mostrando 101 -
200
de 1447 registros