Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0449%
Máximo
1.2208%
Mínimo
-1.0311%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.2261% 1285.955900 1288.867200 +2.911300
09/01/2024 +0.5080% 1279.439900 1285.955900 +6.516000
08/01/2024 +0.4095% 1274.210800 1279.439900 +5.229100
05/01/2024 +0.2927% 1270.486800 1274.210800 +3.724000
04/01/2024 -0.2665% 1273.877200 1270.486800 -3.390400
03/01/2024 -0.3573% 1278.436300 1273.877200 -4.559100
02/01/2024 -0.3086% 1282.387200 1278.436300 -3.950900
29/12/2023 -0.2964% 1286.193900 1282.387200 -3.806700
28/12/2023 +0.0487% 1285.568000 1286.193900 +0.625900
27/12/2023 -0.1323% 1287.270200 1285.568000 -1.702200
26/12/2023 +0.6406% 1279.049800 1287.270200 +8.220400
22/12/2023 +0.6455% 1270.819500 1279.049800 +8.230300
21/12/2023 +0.2552% 1267.580100 1270.819500 +3.239400
20/12/2023 +0.3481% 1263.175400 1267.580100 +4.404700
19/12/2023 -0.3251% 1267.288800 1263.175400 -4.113400
18/12/2023 +0.0010% 1267.276600 1267.288800 +0.012200
15/12/2023 +0.4297% 1261.842200 1267.276600 +5.434400
14/12/2023 +0.7909% 1251.901400 1261.842200 +9.940800
13/12/2023 +0.1611% 1249.886300 1251.901400 +2.015100
12/12/2023 +0.0688% 1249.026400 1249.886300 +0.859900
11/12/2023 +0.5930% 1241.641600 1249.026400 +7.384800
07/12/2023 -0.0971% 1242.848200 1241.641600 -1.206600
06/12/2023 +0.2542% 1239.693200 1242.848200 +3.155000
05/12/2023 +0.5166% 1233.305400 1239.693200 +6.387800
04/12/2023 -0.0688% 1234.154800 1233.305400 -0.849400
01/12/2023 -0.0308% 1234.534800 1234.154800 -0.380000
30/11/2023 +0.1188% 1233.068800 1234.534800 +1.466000
29/11/2023 +0.1633% 1231.057000 1233.068800 +2.011800
28/11/2023 +0.1025% 1229.795200 1231.057000 +1.261800
27/11/2023 -0.1791% 1231.999400 1229.795200 -2.204200
24/11/2023 +0.1036% 1230.724300 1231.999400 +1.275100
23/11/2023 -0.0376% 1231.187000 1230.724300 -0.462700
22/11/2023 +0.1702% 1229.092800 1231.187000 +2.094200
21/11/2023 -0.1232% 1230.608400 1229.092800 -1.515600
20/11/2023 -0.0258% 1230.926400 1230.608400 -0.318000
17/11/2023 +0.3099% 1227.118000 1230.926400 +3.808400
16/11/2023 -0.1459% 1228.909900 1227.118000 -1.791900
15/11/2023 -0.3434% 1233.136700 1228.909900 -4.226800
14/11/2023 +0.2687% 1229.827300 1233.136700 +3.309400
13/11/2023 +0.3750% 1225.223900 1229.827300 +4.603400
10/11/2023 +0.5794% 1218.146000 1225.223900 +7.077900
09/11/2023 +0.3237% 1214.208700 1218.146000 +3.937300
08/11/2023 +0.6436% 1206.419700 1214.208700 +7.789000
07/11/2023 +0.3883% 1201.744100 1206.419700 +4.675600
06/11/2023 +0.1735% 1199.661400 1201.744100 +2.082700
03/11/2023 +0.9228% 1188.641800 1199.661400 +11.019600
02/11/2023 +0.7477% 1179.788000 1188.641800 +8.853800
31/10/2023 -0.5879% 1186.743900 1179.788000 -6.955900
30/10/2023 -0.8930% 1197.389500 1186.743900 -10.645600
26/10/2023 +0.1515% 1195.577000 1197.389500 +1.812500
25/10/2023 -0.4031% 1200.406100 1195.577000 -4.829100
24/10/2023 -0.3727% 1204.888200 1200.406100 -4.482100
23/10/2023 -0.4880% 1210.783000 1204.888200 -5.894800
20/10/2023 -0.4531% 1216.281500 1210.783000 -5.498500
19/10/2023 -0.4660% 1221.962600 1216.281500 -5.681100
18/10/2023 -1.0311% 1234.626900 1221.962600 -12.664300
17/10/2023 -0.0533% 1235.285200 1234.626900 -0.658300
16/10/2023 -0.0231% 1235.570000 1235.285200 -0.284800
13/10/2023 +0.2876% 1232.021500 1235.570000 +3.548500
12/10/2023 +0.4065% 1227.023700 1232.021500 +4.997800
11/10/2023 +0.4055% 1222.057600 1227.023700 +4.966100
10/10/2023 +1.2208% 1207.228900 1222.057600 +14.828700
06/10/2023 +0.2683% 1203.994700 1207.228900 +3.234200
05/10/2023 +0.0721% 1203.126700 1203.994700 +0.868000
04/10/2023 -0.3496% 1207.340100 1203.126700 -4.213400
03/10/2023 -0.2232% 1210.038400 1207.340100 -2.698300
02/10/2023 +0.0096% 1209.922700 1210.038400 +0.115700
29/09/2023 -0.2382% 1212.808000 1209.922700 -2.885300
28/09/2023 -0.0877% 1213.871500 1212.808000 -1.063500
27/09/2023 -0.2344% 1216.720300 1213.871500 -2.848800
26/09/2023 -0.4753% 1222.517500 1216.720300 -5.797200
25/09/2023 +0.2088% 1219.967900 1222.517500 +2.549600
22/09/2023 -0.1990% 1222.397800 1219.967900 -2.429900
21/09/2023 -0.3984% 1227.277200 1222.397800 -4.879400
20/09/2023 -0.5734% 1234.334600 1227.277200 -7.057400
15/09/2023 +0.1591% 1232.371800 1234.334600 +1.962800
14/09/2023 +0.1513% 1230.508300 1232.371800 +1.863500
13/09/2023 -0.3645% 1235.002100 1230.508300 -4.493800
12/09/2023 +0.1845% 1232.725200 1235.002100 +2.276900
11/09/2023 +0.0321% 1232.329700 1232.725200 +0.395500
08/09/2023 +0.4646% 1226.617400 1232.329700 +5.712300
07/09/2023 +0.0403% 1226.123700 1226.617400 +0.493700
06/09/2023 -0.1909% 1228.466300 1226.123700 -2.342600
05/09/2023 +0.4144% 1223.386400 1228.466300 +5.079900
04/09/2023 +0.2729% 1220.052100 1223.386400 +3.334300
01/09/2023 -0.1161% 1221.469400 1220.052100 -1.417300
31/08/2023 -0.1508% 1223.313300 1221.469400 -1.843900
30/08/2023 +0.0860% 1222.261900 1223.313300 +1.051400
29/08/2023 +0.8673% 1211.706900 1222.261900 +10.555000
28/08/2023 +0.4174% 1206.659400 1211.706900 +5.047500
25/08/2023 -0.7753% 1216.050900 1206.659400 -9.391500
24/08/2023 -0.1833% 1218.281600 1216.050900 -2.230700
23/08/2023 +0.2244% 1215.551200 1218.281600 +2.730400
22/08/2023 -0.0769% 1216.486800 1215.551200 -0.935600
21/08/2023 -0.0001% 1216.487500 1216.486800 -0.000700
18/08/2023 -0.2428% 1219.444900 1216.487500 -2.957400
17/08/2023 -0.1318% 1221.053300 1219.444900 -1.608400
16/08/2023 -0.6010% 1228.414000 1221.053300 -7.360700
14/08/2023 +0.0213% 1228.151900 1228.414000 +0.262100
11/08/2023 -0.3325% 1232.242800 1228.151900 -4.090900
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial