Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0586%
Máximo
1.2208%
Mínimo
-0.7753%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2876% | 1232.021500 | 1235.570000 | +3.548500 |
| 12/10/2023 | +0.4065% | 1227.023700 | 1232.021500 | +4.997800 |
| 11/10/2023 | +0.4055% | 1222.057600 | 1227.023700 | +4.966100 |
| 10/10/2023 | +1.2208% | 1207.228900 | 1222.057600 | +14.828700 |
| 06/10/2023 | +0.2683% | 1203.994700 | 1207.228900 | +3.234200 |
| 05/10/2023 | +0.0721% | 1203.126700 | 1203.994700 | +0.868000 |
| 04/10/2023 | -0.3496% | 1207.340100 | 1203.126700 | -4.213400 |
| 03/10/2023 | -0.2232% | 1210.038400 | 1207.340100 | -2.698300 |
| 02/10/2023 | +0.0096% | 1209.922700 | 1210.038400 | +0.115700 |
| 29/09/2023 | -0.2382% | 1212.808000 | 1209.922700 | -2.885300 |
| 28/09/2023 | -0.0877% | 1213.871500 | 1212.808000 | -1.063500 |
| 27/09/2023 | -0.2344% | 1216.720300 | 1213.871500 | -2.848800 |
| 26/09/2023 | -0.4753% | 1222.517500 | 1216.720300 | -5.797200 |
| 25/09/2023 | +0.2088% | 1219.967900 | 1222.517500 | +2.549600 |
| 22/09/2023 | -0.1990% | 1222.397800 | 1219.967900 | -2.429900 |
| 21/09/2023 | -0.3984% | 1227.277200 | 1222.397800 | -4.879400 |
| 20/09/2023 | -0.5734% | 1234.334600 | 1227.277200 | -7.057400 |
| 15/09/2023 | +0.1591% | 1232.371800 | 1234.334600 | +1.962800 |
| 14/09/2023 | +0.1513% | 1230.508300 | 1232.371800 | +1.863500 |
| 13/09/2023 | -0.3645% | 1235.002100 | 1230.508300 | -4.493800 |
| 12/09/2023 | +0.1845% | 1232.725200 | 1235.002100 | +2.276900 |
| 11/09/2023 | +0.0321% | 1232.329700 | 1232.725200 | +0.395500 |
| 08/09/2023 | +0.4646% | 1226.617400 | 1232.329700 | +5.712300 |
| 07/09/2023 | +0.0403% | 1226.123700 | 1226.617400 | +0.493700 |
| 06/09/2023 | -0.1909% | 1228.466300 | 1226.123700 | -2.342600 |
| 05/09/2023 | +0.4144% | 1223.386400 | 1228.466300 | +5.079900 |
| 04/09/2023 | +0.2729% | 1220.052100 | 1223.386400 | +3.334300 |
| 01/09/2023 | -0.1161% | 1221.469400 | 1220.052100 | -1.417300 |
| 31/08/2023 | -0.1508% | 1223.313300 | 1221.469400 | -1.843900 |
| 30/08/2023 | +0.0860% | 1222.261900 | 1223.313300 | +1.051400 |
| 29/08/2023 | +0.8673% | 1211.706900 | 1222.261900 | +10.555000 |
| 28/08/2023 | +0.4174% | 1206.659400 | 1211.706900 | +5.047500 |
| 25/08/2023 | -0.7753% | 1216.050900 | 1206.659400 | -9.391500 |
| 24/08/2023 | -0.1833% | 1218.281600 | 1216.050900 | -2.230700 |
| 23/08/2023 | +0.2244% | 1215.551200 | 1218.281600 | +2.730400 |
| 22/08/2023 | -0.0769% | 1216.486800 | 1215.551200 | -0.935600 |
| 21/08/2023 | -0.0001% | 1216.487500 | 1216.486800 | -0.000700 |
| 18/08/2023 | -0.2428% | 1219.444900 | 1216.487500 | -2.957400 |
| 17/08/2023 | -0.1318% | 1221.053300 | 1219.444900 | -1.608400 |
| 16/08/2023 | -0.6010% | 1228.414000 | 1221.053300 | -7.360700 |
| 14/08/2023 | +0.0213% | 1228.151900 | 1228.414000 | +0.262100 |
| 11/08/2023 | -0.3325% | 1232.242800 | 1228.151900 | -4.090900 |
| 10/08/2023 | -0.0951% | 1233.414800 | 1232.242800 | -1.172000 |
| 09/08/2023 | -0.2591% | 1236.615300 | 1233.414800 | -3.200500 |
| 08/08/2023 | +0.1171% | 1235.168300 | 1236.615300 | +1.447000 |
| 07/08/2023 | +0.3879% | 1230.386900 | 1235.168300 | +4.781400 |
| 04/08/2023 | -0.3259% | 1234.403300 | 1230.386900 | -4.016400 |
| 03/08/2023 | -0.1723% | 1236.532500 | 1234.403300 | -2.129200 |
| 02/08/2023 | -0.5001% | 1242.732300 | 1236.532500 | -6.199800 |
| 01/08/2023 | +0.0089% | 1242.621900 | 1242.732300 | +0.110400 |
| 31/07/2023 | +0.9583% | 1230.770900 | 1242.621900 | +11.851000 |
| 28/07/2023 | +0.3014% | 1227.067100 | 1230.770900 | +3.703800 |
| 27/07/2023 | +0.0261% | 1226.747100 | 1227.067100 | +0.320000 |
| 26/07/2023 | -0.1165% | 1228.176700 | 1226.747100 | -1.429600 |
| 25/07/2023 | +0.4567% | 1222.580000 | 1228.176700 | +5.596700 |
| 24/07/2023 | +0.2156% | 1219.947400 | 1222.580000 | +2.632600 |
| 21/07/2023 | +0.4882% | 1214.006700 | 1219.947400 | +5.940700 |
| 20/07/2023 | -0.2834% | 1217.452500 | 1214.006700 | -3.445800 |
| 19/07/2023 | -0.0749% | 1218.364300 | 1217.452500 | -0.911800 |
| 18/07/2023 | -0.0871% | 1219.426200 | 1218.364300 | -1.061900 |
| 17/07/2023 | +0.4006% | 1214.551400 | 1219.426200 | +4.874800 |
| 14/07/2023 | +0.3241% | 1210.621100 | 1214.551400 | +3.930300 |
| 13/07/2023 | +0.5476% | 1204.009300 | 1210.621100 | +6.611800 |
| 12/07/2023 | +0.3005% | 1200.396700 | 1204.009300 | +3.612600 |
| 11/07/2023 | +0.3629% | 1196.048900 | 1200.396700 | +4.347800 |
| 10/07/2023 | +0.3842% | 1191.462200 | 1196.048900 | +4.586700 |
| 07/07/2023 | -0.0595% | 1192.171400 | 1191.462200 | -0.709200 |
| 06/07/2023 | -0.1836% | 1194.361700 | 1192.171400 | -2.190300 |
| 05/07/2023 | -0.1713% | 1196.409300 | 1194.361700 | -2.047600 |
| 04/07/2023 | -0.0200% | 1196.648300 | 1196.409300 | -0.239000 |
| 03/07/2023 | +0.3315% | 1192.688500 | 1196.648300 | +3.959800 |
| 30/06/2023 | +0.2713% | 1189.457300 | 1192.688500 | +3.231200 |
| 29/06/2023 | +0.0394% | 1188.988900 | 1189.457300 | +0.468400 |
| 28/06/2023 | +0.0364% | 1188.555800 | 1188.988900 | +0.433100 |
| 27/06/2023 | -0.4313% | 1193.693100 | 1188.555800 | -5.137300 |
| 23/06/2023 | -0.1927% | 1195.995200 | 1193.693100 | -2.302100 |
| 22/06/2023 | -0.0674% | 1196.801700 | 1195.995200 | -0.806500 |
| 20/06/2023 | +0.2682% | 1193.595800 | 1196.801700 | +3.205900 |
| 19/06/2023 | +0.0568% | 1192.917700 | 1193.595800 | +0.678100 |
| 16/06/2023 | +0.0015% | 1192.899300 | 1192.917700 | +0.018400 |
| 15/06/2023 | +0.2169% | 1190.314300 | 1192.899300 | +2.585000 |
| 14/06/2023 | -0.0133% | 1190.473000 | 1190.314300 | -0.158700 |
| 13/06/2023 | +0.2670% | 1187.298800 | 1190.473000 | +3.174200 |
| 12/06/2023 | +1.2033% | 1173.097300 | 1187.298800 | +14.201500 |
| 09/06/2023 | -0.0275% | 1173.419400 | 1173.097300 | -0.322100 |
| 08/06/2023 | -0.1493% | 1175.172600 | 1173.419400 | -1.753200 |
| 07/06/2023 | -0.0522% | 1175.786700 | 1175.172600 | -0.614100 |
| 06/06/2023 | +0.2462% | 1172.895200 | 1175.786700 | +2.891500 |
| 05/06/2023 | +0.1940% | 1170.622100 | 1172.895200 | +2.273100 |
| 02/06/2023 | +0.4345% | 1165.547200 | 1170.622100 | +5.074900 |
| 01/06/2023 | -0.0974% | 1166.682700 | 1165.547200 | -1.135500 |
| 31/05/2023 | +0.0518% | 1166.078400 | 1166.682700 | +0.604300 |
| 30/05/2023 | -0.0048% | 1166.133800 | 1166.078400 | -0.055400 |
| 29/05/2023 | -0.1047% | 1167.355800 | 1166.133800 | -1.222000 |
| 26/05/2023 | +0.0776% | 1166.450500 | 1167.355800 | +0.905300 |
| 25/05/2023 | -0.0510% | 1167.045700 | 1166.450500 | -0.595200 |
| 24/05/2023 | +0.0439% | 1166.533700 | 1167.045700 | +0.512000 |
| 23/05/2023 | -0.1904% | 1168.756600 | 1166.533700 | -2.222900 |
| 22/05/2023 | +0.2191% | 1166.198400 | 1168.756600 | +2.558200 |
| 19/05/2023 | +0.0786% | 1165.282600 | 1166.198400 | +0.915800 |
Mostrando 501 -
600
de 1448 registros