Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0119%
Máximo
3.7300%
Mínimo
-3.3556%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2022 | -1.2970% | 906.202200 | 894.524600 | -11.677600 |
| 20/12/2022 | +0.3756% | 902.805200 | 906.202200 | +3.397000 |
| 19/12/2022 | -0.7781% | 909.856900 | 902.805200 | -7.051700 |
| 16/12/2022 | -1.5677% | 924.232700 | 909.856900 | -14.375800 |
| 15/12/2022 | +0.7478% | 917.347100 | 924.232700 | +6.885600 |
| 14/12/2022 | +2.0536% | 898.700400 | 917.347100 | +18.646700 |
| 13/12/2022 | +0.2516% | 896.442100 | 898.700400 | +2.258300 |
| 12/12/2022 | +0.3066% | 893.697600 | 896.442100 | +2.744500 |
| 09/12/2022 | -2.2564% | 914.092000 | 893.697600 | -20.394400 |
| 07/12/2022 | -0.6299% | 919.867800 | 914.092000 | -5.775800 |
| 06/12/2022 | -0.9612% | 928.751900 | 919.867800 | -8.884100 |
| 05/12/2022 | +0.1105% | 927.726300 | 928.751900 | +1.025600 |
| 02/12/2022 | +0.4745% | 923.334400 | 927.726300 | +4.391900 |
| 01/12/2022 | +1.2771% | 911.617300 | 923.334400 | +11.717100 |
| 30/11/2022 | -1.2373% | 922.967000 | 911.617300 | -11.349700 |
| 29/11/2022 | -2.3610% | 945.017200 | 922.967000 | -22.050200 |
| 28/11/2022 | -0.0934% | 945.900400 | 945.017200 | -0.883200 |
| 25/11/2022 | +0.7968% | 938.393600 | 945.900400 | +7.506800 |
| 24/11/2022 | -0.8694% | 946.587500 | 938.393600 | -8.193900 |
| 23/11/2022 | +0.5478% | 941.415800 | 946.587500 | +5.171700 |
| 22/11/2022 | -1.1130% | 951.952600 | 941.415800 | -10.536800 |
| 21/11/2022 | +1.8244% | 934.742900 | 951.952600 | +17.209700 |
| 18/11/2022 | +0.4474% | 930.569800 | 934.742900 | +4.173100 |
| 17/11/2022 | +1.7234% | 914.669700 | 930.569800 | +15.900100 |
| 16/11/2022 | +1.6126% | 900.037900 | 914.669700 | +14.631800 |
| 15/11/2022 | -0.3797% | 903.461900 | 900.037900 | -3.424000 |
| 14/11/2022 | +1.4873% | 890.124000 | 903.461900 | +13.337900 |
| 11/11/2022 | +2.4058% | 868.964800 | 890.124000 | +21.159200 |
| 10/11/2022 | -0.1221% | 870.026800 | 868.964800 | -1.062000 |
| 09/11/2022 | -0.3858% | 873.389500 | 870.026800 | -3.362700 |
| 08/11/2022 | -0.4673% | 877.480600 | 873.389500 | -4.091100 |
| 07/11/2022 | +1.4668% | 864.703400 | 877.480600 | +12.777200 |
| 04/11/2022 | -0.4759% | 868.828100 | 864.703400 | -4.124700 |
| 03/11/2022 | -0.1360% | 870.010100 | 868.828100 | -1.182000 |
| 02/11/2022 | -0.5075% | 874.437000 | 870.010100 | -4.426900 |
| 28/10/2022 | -1.0779% | 883.913800 | 874.437000 | -9.476800 |
| 27/10/2022 | -1.0477% | 893.223500 | 883.913800 | -9.309700 |
| 26/10/2022 | +0.4499% | 889.213800 | 893.223500 | +4.009700 |
| 25/10/2022 | +1.1902% | 878.692900 | 889.213800 | +10.520900 |
| 24/10/2022 | +0.6669% | 872.852400 | 878.692900 | +5.840500 |
| 21/10/2022 | +1.4066% | 860.660600 | 872.852400 | +12.191800 |
| 20/10/2022 | -0.4656% | 864.677000 | 860.660600 | -4.016400 |
| 19/10/2022 | +0.1607% | 863.288200 | 864.677000 | +1.388800 |
| 18/10/2022 | +2.1161% | 845.212400 | 863.288200 | +18.075800 |
| 17/10/2022 | +3.5653% | 815.608600 | 845.212400 | +29.603800 |
| 14/10/2022 | +1.0515% | 807.077800 | 815.608600 | +8.530800 |
| 13/10/2022 | +1.9608% | 791.406600 | 807.077800 | +15.671200 |
| 12/10/2022 | -1.1753% | 800.762800 | 791.406600 | -9.356200 |
| 11/10/2022 | -2.9570% | 824.794700 | 800.762800 | -24.031900 |
| 07/10/2022 | -1.2278% | 834.984100 | 824.794700 | -10.189400 |
| 06/10/2022 | -1.3846% | 846.625600 | 834.984100 | -11.641500 |
| 05/10/2022 | +3.7300% | 815.627800 | 846.625600 | +30.997800 |
| 04/10/2022 | +0.1715% | 814.230000 | 815.627800 | +1.397800 |
| 03/10/2022 | +0.6744% | 808.757700 | 814.230000 | +5.472300 |
| 30/09/2022 | -2.2432% | 827.105100 | 808.757700 | -18.347400 |
| 29/09/2022 | +0.1549% | 825.825100 | 827.105100 | +1.280000 |
| 28/09/2022 | +0.4083% | 822.460400 | 825.825100 | +3.364700 |
| 27/09/2022 | -1.1680% | 832.123000 | 822.460400 | -9.662600 |
| 26/09/2022 | -1.1719% | 841.932200 | 832.123000 | -9.809200 |
| 23/09/2022 | -0.7223% | 848.035400 | 841.932200 | -6.103200 |
| 22/09/2022 | +0.8806% | 840.600600 | 848.035400 | +7.434800 |
| 21/09/2022 | -1.0822% | 849.747300 | 840.600600 | -9.146700 |
| 20/09/2022 | -1.8336% | 865.471600 | 849.747300 | -15.724300 |
| 15/09/2022 | +0.1517% | 864.159600 | 865.471600 | +1.312000 |
| 14/09/2022 | -0.5064% | 868.546900 | 864.159600 | -4.387300 |
| 13/09/2022 | +1.7042% | 853.870600 | 868.546900 | +14.676300 |
| 12/09/2022 | +3.6942% | 822.902600 | 853.870600 | +30.968000 |
| 09/09/2022 | +1.3437% | 811.919600 | 822.902600 | +10.983000 |
| 08/09/2022 | -0.4207% | 815.342700 | 811.919600 | -3.423100 |
| 07/09/2022 | +0.7042% | 809.621200 | 815.342700 | +5.721500 |
| 06/09/2022 | +1.0823% | 800.906000 | 809.621200 | +8.715200 |
| 05/09/2022 | -0.4093% | 804.190700 | 800.906000 | -3.284700 |
| 02/09/2022 | -2.7125% | 826.303000 | 804.190700 | -22.112300 |
| 01/09/2022 | -1.9905% | 842.915100 | 826.303000 | -16.612100 |
| 31/08/2022 | +1.7079% | 828.641200 | 842.915100 | +14.273900 |
| 30/08/2022 | -1.4649% | 840.869500 | 828.641200 | -12.228300 |
| 29/08/2022 | -2.3999% | 861.293800 | 840.869500 | -20.424300 |
| 26/08/2022 | -0.9916% | 869.876600 | 861.293800 | -8.582800 |
| 25/08/2022 | -0.3944% | 873.313900 | 869.876600 | -3.437300 |
| 24/08/2022 | -1.1960% | 883.821800 | 873.313900 | -10.507900 |
| 23/08/2022 | -3.3556% | 913.982200 | 883.821800 | -30.160400 |
| 22/08/2022 | -2.0425% | 932.842000 | 913.982200 | -18.859800 |
| 19/08/2022 | +2.9471% | 905.751000 | 932.842000 | +27.091000 |
| 18/08/2022 | +0.2741% | 903.271300 | 905.751000 | +2.479700 |
| 17/08/2022 | +2.3609% | 882.195500 | 903.271300 | +21.075800 |
| 16/08/2022 | -0.7143% | 888.519500 | 882.195500 | -6.324000 |
| 12/08/2022 | -0.2310% | 890.574000 | 888.519500 | -2.054500 |
| 11/08/2022 | +0.0143% | 890.446700 | 890.574000 | +0.127300 |
| 10/08/2022 | -1.0109% | 899.494000 | 890.446700 | -9.047300 |
| 09/08/2022 | +0.3723% | 896.151400 | 899.494000 | +3.342600 |
| 08/08/2022 | -1.2646% | 907.555800 | 896.151400 | -11.404400 |
| 05/08/2022 | +0.8093% | 900.240800 | 907.555800 | +7.315000 |
| 04/08/2022 | +1.4701% | 887.102900 | 900.240800 | +13.137900 |
| 03/08/2022 | +0.4890% | 882.775500 | 887.102900 | +4.327400 |
| 02/08/2022 | -0.4034% | 886.343700 | 882.775500 | -3.568200 |
| 01/08/2022 | +0.6087% | 880.964500 | 886.343700 | +5.379200 |
| 29/07/2022 | +0.2836% | 878.469800 | 880.964500 | +2.494700 |
| 28/07/2022 | +0.3867% | 875.079500 | 878.469800 | +3.390300 |
| 27/07/2022 | -0.7071% | 881.289400 | 875.079500 | -6.209900 |
| 26/07/2022 | -2.6802% | 905.229200 | 881.289400 | -23.939800 |
Mostrando 801 -
900
de 1545 registros