Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0817%
Máximo
3.6318%
Mínimo
-6.6816%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.4207% 815.342700 811.919600 -3.423100
07/09/2022 +0.7042% 809.621200 815.342700 +5.721500
06/09/2022 +1.0823% 800.906000 809.621200 +8.715200
05/09/2022 -0.4093% 804.190700 800.906000 -3.284700
02/09/2022 -2.7125% 826.303000 804.190700 -22.112300
01/09/2022 -1.9905% 842.915100 826.303000 -16.612100
31/08/2022 +1.7079% 828.641200 842.915100 +14.273900
30/08/2022 -1.4649% 840.869500 828.641200 -12.228300
29/08/2022 -2.3999% 861.293800 840.869500 -20.424300
26/08/2022 -0.9916% 869.876600 861.293800 -8.582800
25/08/2022 -0.3944% 873.313900 869.876600 -3.437300
24/08/2022 -1.1960% 883.821800 873.313900 -10.507900
23/08/2022 -3.3556% 913.982200 883.821800 -30.160400
22/08/2022 -2.0425% 932.842000 913.982200 -18.859800
19/08/2022 +2.9471% 905.751000 932.842000 +27.091000
18/08/2022 +0.2741% 903.271300 905.751000 +2.479700
17/08/2022 +2.3609% 882.195500 903.271300 +21.075800
16/08/2022 -0.7143% 888.519500 882.195500 -6.324000
12/08/2022 -0.2310% 890.574000 888.519500 -2.054500
11/08/2022 +0.0143% 890.446700 890.574000 +0.127300
10/08/2022 -1.0109% 899.494000 890.446700 -9.047300
09/08/2022 +0.3723% 896.151400 899.494000 +3.342600
08/08/2022 -1.2646% 907.555800 896.151400 -11.404400
05/08/2022 +0.8093% 900.240800 907.555800 +7.315000
04/08/2022 +1.4701% 887.102900 900.240800 +13.137900
03/08/2022 +0.4890% 882.775500 887.102900 +4.327400
02/08/2022 -0.4034% 886.343700 882.775500 -3.568200
01/08/2022 +0.6087% 880.964500 886.343700 +5.379200
29/07/2022 +0.2836% 878.469800 880.964500 +2.494700
28/07/2022 +0.3867% 875.079500 878.469800 +3.390300
27/07/2022 -0.7071% 881.289400 875.079500 -6.209900
26/07/2022 -2.6802% 905.229200 881.289400 -23.939800
25/07/2022 +0.9260% 896.885400 905.229200 +8.343800
22/07/2022 +0.7405% 890.268400 896.885400 +6.617000
21/07/2022 +1.0036% 881.378200 890.268400 +8.890200
20/07/2022 +0.1536% 880.025800 881.378200 +1.352400
19/07/2022 +0.3818% 876.672200 880.025800 +3.353600
18/07/2022 -2.1429% 895.661400 876.672200 -18.989200
15/07/2022 -6.6816% 957.550200 895.661400 -61.888800
14/07/2022 +1.9991% 938.597700 957.550200 +18.952500
13/07/2022 +0.6254% 932.746100 938.597700 +5.851600
12/07/2022 +1.0169% 923.309500 932.746100 +9.436600
11/07/2022 +2.1536% 903.637400 923.309500 +19.672100
08/07/2022 +2.7021% 879.546900 903.637400 +24.090500
07/07/2022 -0.2634% 881.866700 879.546900 -2.319800
06/07/2022 -1.1249% 891.842500 881.866700 -9.975800
05/07/2022 +0.9110% 883.754600 891.842500 +8.087900
04/07/2022 -0.5472% 888.603700 883.754600 -4.849100
01/07/2022 -2.0111% 906.655400 888.603700 -18.051700
30/06/2022 +0.6060% 901.178000 906.655400 +5.477400
29/06/2022 +1.2467% 890.013100 901.178000 +11.164900
28/06/2022 +0.2882% 887.452000 890.013100 +2.561100
24/06/2022 +0.5088% 882.948000 887.452000 +4.504000
23/06/2022 +0.8116% 875.810800 882.948000 +7.137200
22/06/2022 +2.7514% 852.042600 875.810800 +23.768200
20/06/2022 +0.6295% 846.695700 852.042600 +5.346900
17/06/2022 -2.7372% 870.191200 846.695700 -23.495500
16/06/2022 +3.6268% 839.196800 870.191200 +30.994400
15/06/2022 -1.4556% 851.501500 839.196800 -12.304700
14/06/2022 -2.2967% 871.284000 851.501500 -19.782500
13/06/2022 -0.8804% 878.988500 871.284000 -7.704500
10/06/2022 -1.0301% 888.089500 878.988500 -9.101000
09/06/2022 -0.7254% 894.555400 888.089500 -6.465900
08/06/2022 -0.1297% 895.716200 894.555400 -1.160800
07/06/2022 +1.3176% 883.991700 895.716200 +11.724500
06/06/2022 +0.2699% 881.609100 883.991700 +2.382600
03/06/2022 +0.2086% 879.772100 881.609100 +1.837000
02/06/2022 -1.0118% 888.719100 879.772100 -8.947000
01/06/2022 -1.8412% 905.234100 888.719100 -16.515000
31/05/2022 -0.1435% 906.533900 905.234100 -1.299800
30/05/2022 +3.6318% 874.201400 906.533900 +32.332500
27/05/2022 -0.0278% 874.444600 874.201400 -0.243200
26/05/2022 -0.2967% 877.043000 874.444600 -2.598400
25/05/2022 -1.7970% 892.945700 877.043000 -15.902700
24/05/2022 +2.2990% 872.651200 892.945700 +20.294500
23/05/2022 +1.3266% 861.151000 872.651200 +11.500200
20/05/2022 -2.7344% 885.023500 861.151000 -23.872500
19/05/2022 -0.8367% 892.459900 885.023500 -7.436400
18/05/2022 +0.9148% 884.333200 892.459900 +8.126700
17/05/2022 -0.1681% 885.821300 884.333200 -1.488100
16/05/2022 +2.1423% 867.045900 885.821300 +18.775400
13/05/2022 -1.2366% 877.834200 867.045900 -10.788300
12/05/2022 +1.2055% 867.315800 877.834200 +10.518400
11/05/2022 -2.6921% 890.982200 867.315800 -23.666400
10/05/2022 -1.3866% 903.422200 890.982200 -12.440000
09/05/2022 +1.1847% 892.782100 903.422200 +10.640100
06/05/2022 -0.7172% 899.208500 892.782100 -6.426400
05/05/2022 -0.4867% 903.595900 899.208500 -4.387400
04/05/2022 +1.5470% 889.724600 903.595900 +13.871300
03/05/2022 -1.6970% 904.952200 889.724600 -15.227600
02/05/2022 +1.0946% 895.100200 904.952200 +9.852000
29/04/2022 +0.8110% 887.870700 895.100200 +7.229500
28/04/2022 +1.0888% 878.256000 887.870700 +9.614700
27/04/2022 -1.4956% 891.489800 878.256000 -13.233800
26/04/2022 -2.8027% 916.829400 891.489800 -25.339600
25/04/2022 -0.6567% 922.870000 916.829400 -6.040600
22/04/2022 +2.2840% 902.030700 922.870000 +20.839300
21/04/2022 +1.4910% 888.681100 902.030700 +13.349600
20/04/2022 +0.2638% 886.339600 888.681100 +2.341500
19/04/2022 +0.5980% 881.055200 886.339600 +5.284400
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial