Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1012%
Máximo
3.3520%
Mínimo
-1.9980%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.4094% 969.728000 973.706300 +3.978300
01/07/2021 +0.3352% 966.482500 969.728000 +3.245500
30/06/2021 -0.9528% 975.735100 966.482500 -9.252600
29/06/2021 -0.3823% 979.472100 975.735100 -3.737000
25/06/2021 +0.2619% 976.910700 979.472100 +2.561400
24/06/2021 -0.3550% 980.384900 976.910700 -3.474200
23/06/2021 -1.9980% 1000.169800 980.384900 -19.784900
22/06/2021 -0.2066% 1002.238600 1000.169800 -2.068800
18/06/2021 +0.8672% 993.585200 1002.238600 +8.653400
17/06/2021 +0.3590% 990.024400 993.585200 +3.560800
16/06/2021 -0.4487% 994.476400 990.024400 -4.452000
15/06/2021 +0.8992% 985.574500 994.476400 +8.901900
14/06/2021 +0.7137% 978.565900 985.574500 +7.008600
11/06/2021 -0.6481% 984.928100 978.565900 -6.362200
10/06/2021 -0.0942% 985.856800 984.928100 -0.928700
09/06/2021 -0.0721% 986.567500 985.856800 -0.710700
08/06/2021 +0.4388% 982.247600 986.567500 +4.319900
07/06/2021 +0.2720% 979.579900 982.247600 +2.667700
04/06/2021 -0.0357% 979.929500 979.579900 -0.349600
03/06/2021 -0.4884% 984.727500 979.929500 -4.798000
02/06/2021 +0.5734% 979.097400 984.727500 +5.630100
01/06/2021 -0.5934% 984.925100 979.097400 -5.827700
31/05/2021 +0.3966% 981.026700 984.925100 +3.898400
28/05/2021 -0.3665% 984.628500 981.026700 -3.601800
27/05/2021 -0.2791% 987.380000 984.628500 -2.751500
26/05/2021 -0.4533% 991.865800 987.380000 -4.485800
25/05/2021 +1.7800% 974.366900 991.865800 +17.498900
24/05/2021 +2.5430% 949.901100 974.366900 +24.465800
20/05/2021 -1.1941% 961.312300 949.901100 -11.411200
19/05/2021 -0.1462% 962.718400 961.312300 -1.406100
18/05/2021 +0.1693% 961.090000 962.718400 +1.628400
17/05/2021 +3.3520% 929.407800 961.090000 +31.682200
14/05/2021 -0.1912% 931.186300 929.407800 -1.778500
13/05/2021 +0.1348% 929.931800 931.186300 +1.254500
12/05/2021 -1.2993% 942.092800 929.931800 -12.161000
11/05/2021 +1.0219% 932.514400 942.092800 +9.578400
10/05/2021 +0.5513% 927.387500 932.514400 +5.126900
07/05/2021 +0.0166% 927.233900 927.387500 +0.153600
06/05/2021 +2.3503% 905.694800 927.233900 +21.539100
05/05/2021 -1.9750% 923.760300 905.694800 -18.065500
04/05/2021 +0.0668% 923.143300 923.760300 +0.617000
03/05/2021 -0.6444% 929.111000 923.143300 -5.967700
30/04/2021 -0.5463% 934.200400 929.111000 -5.089400
29/04/2021 +0.9413% 925.447700 934.200400 +8.752700
28/04/2021 -0.2282% 927.562000 925.447700 -2.114300
27/04/2021 -0.5936% 933.084700 927.562000 -5.522700
26/04/2021 -0.5072% 937.828900 933.084700 -4.744200
23/04/2021 +2.5000% 914.673800 937.828900 +23.155100
22/04/2021 +1.6644% 899.575800 914.673800 +15.098000
21/04/2021 -1.7709% 915.648700 899.575800 -16.072900
20/04/2021 -0.8986% 923.913500 915.648700 -8.264800
19/04/2021 +1.4201% 910.885300 923.913500 +13.028200
16/04/2021 +0.2749% 908.384400 910.885300 +2.500900
15/04/2021 -0.7039% 914.801400 908.384400 -6.417000
14/04/2021 +0.2563% 912.459500 914.801400 +2.341900
13/04/2021 -0.1823% 914.124500 912.459500 -1.665000
12/04/2021 -0.3224% 917.076300 914.124500 -2.951800
09/04/2021 +0.6337% 911.283400 917.076300 +5.792900
08/04/2021 -0.7654% 918.284900 911.283400 -7.001500
07/04/2021 +0.0552% 917.778200 918.284900 +0.506700
06/04/2021 +1.0985% 907.751200 917.778200 +10.027000
05/04/2021 +0.3334% 904.729700 907.751200 +3.021500
01/04/2021 -0.6159% 910.318700 904.729700 -5.589000
31/03/2021 -0.1816% 911.973700 910.318700 -1.655000
30/03/2021 -0.7382% 918.730800 911.973700 -6.757100
29/03/2021 +1.8103% 902.248700 918.730800 +16.482100
26/03/2021 +0.4351% 898.331100 902.248700 +3.917600
25/03/2021 +0.9134% 890.162800 898.331100 +8.168300
24/03/2021 -0.2027% 891.968700 890.162800 -1.805900
23/03/2021 -0.0269% 892.208400 891.968700 -0.239700
22/03/2021 -0.5576% 897.197600 892.208400 -4.989200
19/03/2021 -0.5982% 902.581000 897.197600 -5.383400
18/03/2021 -0.6003% 908.015700 902.581000 -5.434700
17/03/2021 +1.3722% 895.641200 908.015700 +12.374500
16/03/2021 -0.0608% 896.185700 895.641200 -0.544500
15/03/2021 +0.0368% 895.856300 896.185700 +0.329400
12/03/2021 +0.2254% 893.839400 895.856300 +2.016900
11/03/2021 -0.3987% 897.410500 893.839400 -3.571100
10/03/2021 +0.2897% 894.814200 897.410500 +2.596300
09/03/2021 +1.9789% 877.281200 894.814200 +17.533000
08/03/2021 -0.4842% 881.539600 877.281200 -4.258400
05/03/2021 -0.9410% 889.873700 881.539600 -8.334100
04/03/2021 -0.4180% 893.601200 889.873700 -3.727500
03/03/2021 +0.6506% 887.806400 893.601200 +5.794800
02/03/2021 +2.6277% 864.781000 887.806400 +23.025400
01/03/2021 -0.8955% 872.560100 864.781000 -7.779100
26/02/2021 +0.0919% 871.758900 872.560100 +0.801200
25/02/2021 +1.7623% 856.530300 871.758900 +15.228600
24/02/2021 -0.7332% 862.833400 856.530300 -6.303100
23/02/2021 -0.8454% 870.159000 862.833400 -7.325600
22/02/2021 +1.5506% 856.770000 870.159000 +13.389000
19/02/2021 -1.0085% 865.454200 856.770000 -8.684200
18/02/2021 -1.4304% 877.922200 865.454200 -12.468000
17/02/2021 -0.3534% 881.030300 877.922200 -3.108100
16/02/2021 +0.8354% 873.701100 881.030300 +7.329200
15/02/2021 -0.3215% 876.514600 873.701100 -2.813500
12/02/2021 +0.8105% 869.439400 876.514600 +7.075200
11/02/2021 -1.2093% 880.017400 869.439400 -10.578000
10/02/2021 -0.6707% 885.939100 880.017400 -5.921700
09/02/2021 +0.6744% 879.984500 885.939100 +5.954600
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial