Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1720%
Máximo
3.3520%
Mínimo
-2.6815%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +1.1882% 1047.096400 1059.611900 +12.515500
13/08/2021 +1.1487% 1035.137000 1047.096400 +11.959400
12/08/2021 +0.3021% 1032.014200 1035.137000 +3.122800
11/08/2021 -0.5123% 1037.314900 1032.014200 -5.300700
10/08/2021 -1.0290% 1048.044500 1037.314900 -10.729600
09/08/2021 +0.4885% 1042.937800 1048.044500 +5.106700
06/08/2021 +0.4418% 1038.340100 1042.937800 +4.597700
05/08/2021 +0.8147% 1029.915600 1038.340100 +8.424500
04/08/2021 +0.2202% 1027.650000 1029.915600 +2.265600
03/08/2021 +2.1159% 1006.134500 1027.650000 +21.515500
02/08/2021 -0.6022% 1012.212100 1006.134500 -6.077600
30/07/2021 +0.5466% 1006.694600 1012.212100 +5.517500
29/07/2021 +0.2640% 1004.040200 1006.694600 +2.654400
28/07/2021 -0.2166% 1006.217500 1004.040200 -2.177300
27/07/2021 -0.2202% 1008.435800 1006.217500 -2.218300
26/07/2021 +2.0719% 987.757200 1008.435800 +20.678600
23/07/2021 +1.6718% 971.381400 987.757200 +16.375800
22/07/2021 +0.8960% 962.716700 971.381400 +8.664700
21/07/2021 +0.3169% 959.671100 962.716700 +3.045600
20/07/2021 -2.6815% 985.752600 959.671100 -26.081500
19/07/2021 -0.9423% 995.085500 985.752600 -9.332900
15/07/2021 +0.6423% 988.714200 995.085500 +6.371300
14/07/2021 +0.5559% 983.233600 988.714200 +5.480600
13/07/2021 +0.2191% 981.082000 983.233600 +2.151600
12/07/2021 +0.8339% 972.934600 981.082000 +8.147400
09/07/2021 -2.1363% 993.943500 972.934600 -21.008900
08/07/2021 +1.0930% 983.138900 993.943500 +10.804600
07/07/2021 -0.0184% 983.319600 983.138900 -0.180700
06/07/2021 +1.0051% 973.485500 983.319600 +9.834100
05/07/2021 -0.0227% 973.706300 973.485500 -0.220800
02/07/2021 +0.4094% 969.728000 973.706300 +3.978300
01/07/2021 +0.3352% 966.482500 969.728000 +3.245500
30/06/2021 -0.9528% 975.735100 966.482500 -9.252600
29/06/2021 -0.3823% 979.472100 975.735100 -3.737000
25/06/2021 +0.2619% 976.910700 979.472100 +2.561400
24/06/2021 -0.3550% 980.384900 976.910700 -3.474200
23/06/2021 -1.9980% 1000.169800 980.384900 -19.784900
22/06/2021 -0.2066% 1002.238600 1000.169800 -2.068800
18/06/2021 +0.8672% 993.585200 1002.238600 +8.653400
17/06/2021 +0.3590% 990.024400 993.585200 +3.560800
16/06/2021 -0.4487% 994.476400 990.024400 -4.452000
15/06/2021 +0.8992% 985.574500 994.476400 +8.901900
14/06/2021 +0.7137% 978.565900 985.574500 +7.008600
11/06/2021 -0.6481% 984.928100 978.565900 -6.362200
10/06/2021 -0.0942% 985.856800 984.928100 -0.928700
09/06/2021 -0.0721% 986.567500 985.856800 -0.710700
08/06/2021 +0.4388% 982.247600 986.567500 +4.319900
07/06/2021 +0.2720% 979.579900 982.247600 +2.667700
04/06/2021 -0.0357% 979.929500 979.579900 -0.349600
03/06/2021 -0.4884% 984.727500 979.929500 -4.798000
02/06/2021 +0.5734% 979.097400 984.727500 +5.630100
01/06/2021 -0.5934% 984.925100 979.097400 -5.827700
31/05/2021 +0.3966% 981.026700 984.925100 +3.898400
28/05/2021 -0.3665% 984.628500 981.026700 -3.601800
27/05/2021 -0.2791% 987.380000 984.628500 -2.751500
26/05/2021 -0.4533% 991.865800 987.380000 -4.485800
25/05/2021 +1.7800% 974.366900 991.865800 +17.498900
24/05/2021 +2.5430% 949.901100 974.366900 +24.465800
20/05/2021 -1.1941% 961.312300 949.901100 -11.411200
19/05/2021 -0.1462% 962.718400 961.312300 -1.406100
18/05/2021 +0.1693% 961.090000 962.718400 +1.628400
17/05/2021 +3.3520% 929.407800 961.090000 +31.682200
14/05/2021 -0.1912% 931.186300 929.407800 -1.778500
13/05/2021 +0.1348% 929.931800 931.186300 +1.254500
12/05/2021 -1.2993% 942.092800 929.931800 -12.161000
11/05/2021 +1.0219% 932.514400 942.092800 +9.578400
10/05/2021 +0.5513% 927.387500 932.514400 +5.126900
07/05/2021 +0.0166% 927.233900 927.387500 +0.153600
06/05/2021 +2.3503% 905.694800 927.233900 +21.539100
05/05/2021 -1.9750% 923.760300 905.694800 -18.065500
04/05/2021 +0.0668% 923.143300 923.760300 +0.617000
03/05/2021 -0.6444% 929.111000 923.143300 -5.967700
30/04/2021 -0.5463% 934.200400 929.111000 -5.089400
29/04/2021 +0.9413% 925.447700 934.200400 +8.752700
28/04/2021 -0.2282% 927.562000 925.447700 -2.114300
27/04/2021 -0.5936% 933.084700 927.562000 -5.522700
26/04/2021 -0.5072% 937.828900 933.084700 -4.744200
23/04/2021 +2.5000% 914.673800 937.828900 +23.155100
22/04/2021 +1.6644% 899.575800 914.673800 +15.098000
21/04/2021 -1.7709% 915.648700 899.575800 -16.072900
20/04/2021 -0.8986% 923.913500 915.648700 -8.264800
19/04/2021 +1.4201% 910.885300 923.913500 +13.028200
16/04/2021 +0.2749% 908.384400 910.885300 +2.500900
15/04/2021 -0.7039% 914.801400 908.384400 -6.417000
14/04/2021 +0.2563% 912.459500 914.801400 +2.341900
13/04/2021 -0.1823% 914.124500 912.459500 -1.665000
12/04/2021 -0.3224% 917.076300 914.124500 -2.951800
09/04/2021 +0.6337% 911.283400 917.076300 +5.792900
08/04/2021 -0.7654% 918.284900 911.283400 -7.001500
07/04/2021 +0.0552% 917.778200 918.284900 +0.506700
06/04/2021 +1.0985% 907.751200 917.778200 +10.027000
05/04/2021 +0.3334% 904.729700 907.751200 +3.021500
01/04/2021 -0.6159% 910.318700 904.729700 -5.589000
31/03/2021 -0.1816% 911.973700 910.318700 -1.655000
30/03/2021 -0.7382% 918.730800 911.973700 -6.757100
29/03/2021 +1.8103% 902.248700 918.730800 +16.482100
26/03/2021 +0.4351% 898.331100 902.248700 +3.917600
25/03/2021 +0.9134% 890.162800 898.331100 +8.168300
24/03/2021 -0.2027% 891.968700 890.162800 -1.805900
23/03/2021 -0.0269% 892.208400 891.968700 -0.239700
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial