Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1162%
Máximo
3.3520%
Mínimo
-2.6815%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 +2.3287% 1019.924600 1043.954200 +24.029600
07/10/2021 -1.4684% 1035.011800 1019.924600 -15.087200
06/10/2021 +1.7519% 1017.037200 1035.011800 +17.974600
05/10/2021 -0.2644% 1019.729700 1017.037200 -2.692500
04/10/2021 -0.1407% 1021.165700 1019.729700 -1.436000
01/10/2021 -1.2673% 1034.189600 1021.165700 -13.023900
30/09/2021 +1.1140% 1022.732400 1034.189600 +11.457200
29/09/2021 -2.2617% 1046.127400 1022.732400 -23.395000
28/09/2021 +0.2867% 1043.132600 1046.127400 +2.994800
27/09/2021 +0.0046% 1043.085100 1043.132600 +0.047500
24/09/2021 +0.8546% 1034.208400 1043.085100 +8.876700
23/09/2021 +1.6093% 1017.697800 1034.208400 +16.510600
22/09/2021 +1.2989% 1004.564200 1017.697800 +13.133600
21/09/2021 -2.2433% 1027.354100 1004.564200 -22.789900
20/09/2021 -0.0936% 1028.316500 1027.354100 -0.962400
16/09/2021 -1.3622% 1042.420000 1028.316500 -14.103500
15/09/2021 -0.2417% 1044.942400 1042.420000 -2.522400
14/09/2021 +0.3536% 1041.253500 1044.942400 +3.688900
13/09/2021 -0.9923% 1051.637700 1041.253500 -10.384200
10/09/2021 -0.4075% 1055.931500 1051.637700 -4.293800
09/09/2021 -0.6274% 1062.577000 1055.931500 -6.645500
08/09/2021 +0.7238% 1054.913700 1062.577000 +7.663300
07/09/2021 +1.5747% 1038.431700 1054.913700 +16.482000
06/09/2021 -0.2914% 1041.462200 1038.431700 -3.030500
03/09/2021 +0.1635% 1039.760300 1041.462200 +1.701900
02/09/2021 +0.8445% 1031.016200 1039.760300 +8.744100
01/09/2021 -0.9105% 1040.446300 1031.016200 -9.430100
31/08/2021 -0.4259% 1044.887000 1040.446300 -4.440700
30/08/2021 -0.1633% 1046.594300 1044.887000 -1.707300
27/08/2021 +0.2257% 1044.235100 1046.594300 +2.359200
26/08/2021 +0.1906% 1042.246900 1044.235100 +1.988200
25/08/2021 +0.2172% 1039.985600 1042.246900 +2.261300
24/08/2021 +0.5209% 1034.582700 1039.985600 +5.402900
23/08/2021 +0.3546% 1030.920400 1034.582700 +3.662300
20/08/2021 -1.8527% 1050.198400 1030.920400 -19.278000
19/08/2021 -0.0818% 1051.058100 1050.198400 -0.859700
18/08/2021 -0.4230% 1055.513700 1051.058100 -4.455600
17/08/2021 -0.3875% 1059.611900 1055.513700 -4.098200
16/08/2021 +1.1882% 1047.096400 1059.611900 +12.515500
13/08/2021 +1.1487% 1035.137000 1047.096400 +11.959400
12/08/2021 +0.3021% 1032.014200 1035.137000 +3.122800
11/08/2021 -0.5123% 1037.314900 1032.014200 -5.300700
10/08/2021 -1.0290% 1048.044500 1037.314900 -10.729600
09/08/2021 +0.4885% 1042.937800 1048.044500 +5.106700
06/08/2021 +0.4418% 1038.340100 1042.937800 +4.597700
05/08/2021 +0.8147% 1029.915600 1038.340100 +8.424500
04/08/2021 +0.2202% 1027.650000 1029.915600 +2.265600
03/08/2021 +2.1159% 1006.134500 1027.650000 +21.515500
02/08/2021 -0.6022% 1012.212100 1006.134500 -6.077600
30/07/2021 +0.5466% 1006.694600 1012.212100 +5.517500
29/07/2021 +0.2640% 1004.040200 1006.694600 +2.654400
28/07/2021 -0.2166% 1006.217500 1004.040200 -2.177300
27/07/2021 -0.2202% 1008.435800 1006.217500 -2.218300
26/07/2021 +2.0719% 987.757200 1008.435800 +20.678600
23/07/2021 +1.6718% 971.381400 987.757200 +16.375800
22/07/2021 +0.8960% 962.716700 971.381400 +8.664700
21/07/2021 +0.3169% 959.671100 962.716700 +3.045600
20/07/2021 -2.6815% 985.752600 959.671100 -26.081500
19/07/2021 -0.9423% 995.085500 985.752600 -9.332900
15/07/2021 +0.6423% 988.714200 995.085500 +6.371300
14/07/2021 +0.5559% 983.233600 988.714200 +5.480600
13/07/2021 +0.2191% 981.082000 983.233600 +2.151600
12/07/2021 +0.8339% 972.934600 981.082000 +8.147400
09/07/2021 -2.1363% 993.943500 972.934600 -21.008900
08/07/2021 +1.0930% 983.138900 993.943500 +10.804600
07/07/2021 -0.0184% 983.319600 983.138900 -0.180700
06/07/2021 +1.0051% 973.485500 983.319600 +9.834100
05/07/2021 -0.0227% 973.706300 973.485500 -0.220800
02/07/2021 +0.4094% 969.728000 973.706300 +3.978300
01/07/2021 +0.3352% 966.482500 969.728000 +3.245500
30/06/2021 -0.9528% 975.735100 966.482500 -9.252600
29/06/2021 -0.3823% 979.472100 975.735100 -3.737000
25/06/2021 +0.2619% 976.910700 979.472100 +2.561400
24/06/2021 -0.3550% 980.384900 976.910700 -3.474200
23/06/2021 -1.9980% 1000.169800 980.384900 -19.784900
22/06/2021 -0.2066% 1002.238600 1000.169800 -2.068800
18/06/2021 +0.8672% 993.585200 1002.238600 +8.653400
17/06/2021 +0.3590% 990.024400 993.585200 +3.560800
16/06/2021 -0.4487% 994.476400 990.024400 -4.452000
15/06/2021 +0.8992% 985.574500 994.476400 +8.901900
14/06/2021 +0.7137% 978.565900 985.574500 +7.008600
11/06/2021 -0.6481% 984.928100 978.565900 -6.362200
10/06/2021 -0.0942% 985.856800 984.928100 -0.928700
09/06/2021 -0.0721% 986.567500 985.856800 -0.710700
08/06/2021 +0.4388% 982.247600 986.567500 +4.319900
07/06/2021 +0.2720% 979.579900 982.247600 +2.667700
04/06/2021 -0.0357% 979.929500 979.579900 -0.349600
03/06/2021 -0.4884% 984.727500 979.929500 -4.798000
02/06/2021 +0.5734% 979.097400 984.727500 +5.630100
01/06/2021 -0.5934% 984.925100 979.097400 -5.827700
31/05/2021 +0.3966% 981.026700 984.925100 +3.898400
28/05/2021 -0.3665% 984.628500 981.026700 -3.601800
27/05/2021 -0.2791% 987.380000 984.628500 -2.751500
26/05/2021 -0.4533% 991.865800 987.380000 -4.485800
25/05/2021 +1.7800% 974.366900 991.865800 +17.498900
24/05/2021 +2.5430% 949.901100 974.366900 +24.465800
20/05/2021 -1.1941% 961.312300 949.901100 -11.411200
19/05/2021 -0.1462% 962.718400 961.312300 -1.406100
18/05/2021 +0.1693% 961.090000 962.718400 +1.628400
17/05/2021 +3.3520% 929.407800 961.090000 +31.682200
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial