Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.1343%
Máximo
3.3170%
Mínimo
-3.9766%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4828% | 1350.130700 | 1343.628300 | -6.502400 |
| 04/07/2025 | +1.1957% | 1334.083200 | 1350.130700 | +16.047500 |
| 03/07/2025 | +0.1785% | 1331.703400 | 1334.083200 | +2.379800 |
| 02/07/2025 | -0.1609% | 1333.847600 | 1331.703400 | -2.144200 |
| 01/07/2025 | -0.9878% | 1347.088300 | 1333.847600 | -13.240700 |
| 30/06/2025 | +1.6930% | 1324.474100 | 1347.088300 | +22.614200 |
| 27/06/2025 | +0.3133% | 1320.330400 | 1324.474100 | +4.143700 |
| 26/06/2025 | -0.7656% | 1330.478300 | 1320.330400 | -10.147900 |
| 25/06/2025 | +1.2214% | 1314.326400 | 1330.478300 | +16.151900 |
| 24/06/2025 | -0.0458% | 1314.928600 | 1314.326400 | -0.602200 |
| 23/06/2025 | -0.1304% | 1316.644300 | 1314.928600 | -1.715700 |
| 19/06/2025 | +0.0225% | 1316.348400 | 1316.644300 | +0.295900 |
| 18/06/2025 | -0.3488% | 1320.948500 | 1316.348400 | -4.600100 |
| 17/06/2025 | +0.3491% | 1316.345300 | 1320.948500 | +4.603200 |
| 16/06/2025 | -1.0084% | 1329.687100 | 1316.345300 | -13.341800 |
| 13/06/2025 | -0.0076% | 1329.788300 | 1329.687100 | -0.101200 |
| 12/06/2025 | -0.1254% | 1331.457200 | 1329.788300 | -1.668900 |
| 11/06/2025 | -0.1780% | 1333.828900 | 1331.457200 | -2.371700 |
| 10/06/2025 | +0.2744% | 1330.173900 | 1333.828900 | +3.655000 |
| 09/06/2025 | +0.5708% | 1322.602900 | 1330.173900 | +7.571000 |
| 06/06/2025 | +0.2567% | 1319.212200 | 1322.602900 | +3.390700 |
| 05/06/2025 | -0.1388% | 1321.044500 | 1319.212200 | -1.832300 |
| 04/06/2025 | +0.2500% | 1317.745900 | 1321.044500 | +3.298600 |
| 03/06/2025 | -0.3699% | 1322.629200 | 1317.745900 | -4.883300 |
| 02/06/2025 | +0.2772% | 1318.968300 | 1322.629200 | +3.660900 |
| 30/05/2025 | -0.2660% | 1322.481100 | 1318.968300 | -3.512800 |
| 29/05/2025 | +0.4765% | 1316.194200 | 1322.481100 | +6.286900 |
| 28/05/2025 | +0.1959% | 1313.618000 | 1316.194200 | +2.576200 |
| 27/05/2025 | +0.8252% | 1302.822500 | 1313.618000 | +10.795500 |
| 26/05/2025 | -1.4680% | 1322.089000 | 1302.822500 | -19.266500 |
| 23/05/2025 | -0.1301% | 1323.810300 | 1322.089000 | -1.721300 |
| 22/05/2025 | +0.8596% | 1312.479200 | 1323.810300 | +11.331100 |
| 20/05/2025 | +1.3803% | 1294.487800 | 1312.479200 | +17.991400 |
| 19/05/2025 | +0.3149% | 1290.417400 | 1294.487800 | +4.070400 |
| 16/05/2025 | +0.6491% | 1282.068500 | 1290.417400 | +8.348900 |
| 15/05/2025 | +0.0691% | 1281.182800 | 1282.068500 | +0.885700 |
| 14/05/2025 | +0.0852% | 1280.092200 | 1281.182800 | +1.090600 |
| 13/05/2025 | +2.0048% | 1254.683900 | 1280.092200 | +25.408300 |
| 12/05/2025 | +0.2973% | 1250.959700 | 1254.683900 | +3.724200 |
| 09/05/2025 | -0.5455% | 1257.802000 | 1250.959700 | -6.842300 |
| 08/05/2025 | -1.9617% | 1282.719300 | 1257.802000 | -24.917300 |
| 07/05/2025 | +0.1682% | 1280.563800 | 1282.719300 | +2.155500 |
| 06/05/2025 | +0.8624% | 1269.567200 | 1280.563800 | +10.996600 |
| 05/05/2025 | +2.0437% | 1243.884700 | 1269.567200 | +25.682500 |
| 02/05/2025 | -1.6708% | 1264.841600 | 1243.884700 | -20.956900 |
| 30/04/2025 | +0.9361% | 1253.056100 | 1264.841600 | +11.785500 |
| 29/04/2025 | +0.8770% | 1242.114500 | 1253.056100 | +10.941600 |
| 28/04/2025 | +0.9209% | 1230.728900 | 1242.114500 | +11.385600 |
| 25/04/2025 | +0.2595% | 1227.539500 | 1230.728900 | +3.189400 |
| 24/04/2025 | +2.3004% | 1199.623100 | 1227.539500 | +27.916400 |
| 23/04/2025 | -1.5532% | 1218.401700 | 1199.623100 | -18.778600 |
| 22/04/2025 | -2.4587% | 1248.730400 | 1218.401700 | -30.328700 |
| 21/04/2025 | +0.5325% | 1242.099100 | 1248.730400 | +6.631300 |
| 17/04/2025 | -0.1383% | 1243.818700 | 1242.099100 | -1.719600 |
| 16/04/2025 | +2.6867% | 1210.845800 | 1243.818700 | +32.972900 |
| 15/04/2025 | +1.7660% | 1189.649600 | 1210.845800 | +21.196200 |
| 14/04/2025 | -1.2266% | 1204.332100 | 1189.649600 | -14.682500 |
| 11/04/2025 | +3.3170% | 1165.039500 | 1204.332100 | +39.292600 |
| 10/04/2025 | -1.4852% | 1182.471800 | 1165.039500 | -17.432300 |
| 09/04/2025 | +3.2637% | 1144.502700 | 1182.471800 | +37.969100 |
| 08/04/2025 | -3.9766% | 1190.931500 | 1144.502700 | -46.428800 |
| 07/04/2025 | -3.3597% | 1231.622800 | 1190.931500 | -40.691300 |
| 04/04/2025 | -0.7857% | 1241.337700 | 1231.622800 | -9.714900 |
| 03/04/2025 | +0.9059% | 1230.143500 | 1241.337700 | +11.194200 |
| 02/04/2025 | +2.1972% | 1203.409600 | 1230.143500 | +26.733900 |
| 01/04/2025 | -2.3240% | 1231.703900 | 1203.409600 | -28.294300 |
| 31/03/2025 | -0.2418% | 1234.685500 | 1231.703900 | -2.981600 |
| 28/03/2025 | +1.2753% | 1219.039700 | 1234.685500 | +15.645800 |
| 27/03/2025 | +0.7271% | 1210.208200 | 1219.039700 | +8.831500 |
| 26/03/2025 | +0.6877% | 1201.914700 | 1210.208200 | +8.293500 |
| 25/03/2025 | -0.5447% | 1208.479500 | 1201.914700 | -6.564800 |
| 24/03/2025 | -1.3222% | 1224.563700 | 1208.479500 | -16.084200 |
| 21/03/2025 | -0.5146% | 1230.881900 | 1224.563700 | -6.318200 |
| 20/03/2025 | +0.8422% | 1220.558800 | 1230.881900 | +10.323100 |
| 19/03/2025 | +0.0788% | 1219.597700 | 1220.558800 | +0.961100 |
| 18/03/2025 | +0.4304% | 1214.360200 | 1219.597700 | +5.237500 |
| 17/03/2025 | +0.7959% | 1204.733800 | 1214.360200 | +9.626400 |
| 14/03/2025 | -1.0403% | 1217.332500 | 1204.733800 | -12.598700 |
| 13/03/2025 | +1.5389% | 1198.742300 | 1217.332500 | +18.590200 |
| 12/03/2025 | -1.9562% | 1222.423100 | 1198.742300 | -23.680800 |
| 11/03/2025 | +0.0051% | 1222.360600 | 1222.423100 | +0.062500 |
| 10/03/2025 | -0.5913% | 1229.609600 | 1222.360600 | -7.249000 |
| 07/03/2025 | +1.0764% | 1216.444700 | 1229.609600 | +13.164900 |
| 06/03/2025 | +0.8367% | 1206.308600 | 1216.444700 | +10.136100 |
| 05/03/2025 | -1.4352% | 1223.746700 | 1206.308600 | -17.438100 |
| 04/03/2025 | +1.4822% | 1205.741900 | 1223.746700 | +18.004800 |
| 03/03/2025 | +0.5109% | 1199.597200 | 1205.741900 | +6.144700 |
| 28/02/2025 | -0.4790% | 1205.357300 | 1199.597200 | -5.760100 |
| 27/02/2025 | +1.6736% | 1185.352800 | 1205.357300 | +20.004500 |
| 26/02/2025 | +0.2717% | 1182.136000 | 1185.352800 | +3.216800 |
| 25/02/2025 | -0.5272% | 1188.385200 | 1182.136000 | -6.249200 |
| 24/02/2025 | +0.8829% | 1177.939700 | 1188.385200 | +10.445500 |
| 21/02/2025 | -0.7706% | 1187.052100 | 1177.939700 | -9.112400 |
| 20/02/2025 | -1.2204% | 1201.627500 | 1187.052100 | -14.575400 |
| 19/02/2025 | +0.0881% | 1200.569000 | 1201.627500 | +1.058500 |
| 18/02/2025 | +0.6023% | 1193.360000 | 1200.569000 | +7.209000 |
| 17/02/2025 | +0.5810% | 1186.446900 | 1193.360000 | +6.913100 |
| 14/02/2025 | +0.8342% | 1176.591100 | 1186.446900 | +9.855800 |
| 13/02/2025 | -0.4488% | 1181.883800 | 1176.591100 | -5.292700 |
| 12/02/2025 | +0.6004% | 1174.809200 | 1181.883800 | +7.074600 |
Mostrando 101 -
200
de 1477 registros