Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.1515%
Máximo
3.3170%
Mínimo
-3.9766%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.2154% | 1401.494100 | 1398.478900 | -3.015200 |
| 20/08/2025 | +0.8161% | 1390.103300 | 1401.494100 | +11.390800 |
| 19/08/2025 | -0.3819% | 1395.421700 | 1390.103300 | -5.318400 |
| 18/08/2025 | +2.5916% | 1359.722800 | 1395.421700 | +35.698900 |
| 13/08/2025 | -0.6566% | 1368.680300 | 1359.722800 | -8.957500 |
| 12/08/2025 | -0.4505% | 1374.859500 | 1368.680300 | -6.179200 |
| 11/08/2025 | +0.2311% | 1371.685500 | 1374.859500 | +3.174000 |
| 08/08/2025 | +0.6870% | 1362.293900 | 1371.685500 | +9.391600 |
| 07/08/2025 | -0.4188% | 1368.010900 | 1362.293900 | -5.717000 |
| 06/08/2025 | +1.9229% | 1341.956200 | 1368.010900 | +26.054700 |
| 05/08/2025 | +1.4956% | 1322.035000 | 1341.956200 | +19.921200 |
| 04/08/2025 | -2.7819% | 1359.329500 | 1322.035000 | -37.294500 |
| 01/08/2025 | -1.2200% | 1376.014800 | 1359.329500 | -16.685300 |
| 31/07/2025 | -0.5940% | 1384.213300 | 1376.014800 | -8.198500 |
| 30/07/2025 | +0.8795% | 1372.092800 | 1384.213300 | +12.120500 |
| 29/07/2025 | -0.7527% | 1382.459700 | 1372.092800 | -10.366900 |
| 28/07/2025 | -0.2837% | 1386.387800 | 1382.459700 | -3.928100 |
| 25/07/2025 | +0.7047% | 1376.652400 | 1386.387800 | +9.735400 |
| 24/07/2025 | +0.8711% | 1364.712200 | 1376.652400 | +11.940200 |
| 23/07/2025 | -0.8446% | 1376.287800 | 1364.712200 | -11.575600 |
| 22/07/2025 | +0.0887% | 1375.067100 | 1376.287800 | +1.220700 |
| 21/07/2025 | -0.1475% | 1377.096500 | 1375.067100 | -2.029400 |
| 18/07/2025 | +0.9392% | 1364.223600 | 1377.096500 | +12.872900 |
| 17/07/2025 | -1.2959% | 1382.017400 | 1364.223600 | -17.793800 |
| 15/07/2025 | -0.8936% | 1394.422600 | 1382.017400 | -12.405200 |
| 14/07/2025 | +0.2182% | 1391.383200 | 1394.422600 | +3.039400 |
| 11/07/2025 | +0.2514% | 1387.890200 | 1391.383200 | +3.493000 |
| 10/07/2025 | +1.1639% | 1371.830100 | 1387.890200 | +16.060100 |
| 09/07/2025 | +0.5643% | 1364.110200 | 1371.830100 | +7.719900 |
| 08/07/2025 | +1.5129% | 1343.628300 | 1364.110200 | +20.481900 |
| 07/07/2025 | -0.4828% | 1350.130700 | 1343.628300 | -6.502400 |
| 04/07/2025 | +1.1957% | 1334.083200 | 1350.130700 | +16.047500 |
| 03/07/2025 | +0.1785% | 1331.703400 | 1334.083200 | +2.379800 |
| 02/07/2025 | -0.1609% | 1333.847600 | 1331.703400 | -2.144200 |
| 01/07/2025 | -0.9878% | 1347.088300 | 1333.847600 | -13.240700 |
| 30/06/2025 | +1.6930% | 1324.474100 | 1347.088300 | +22.614200 |
| 27/06/2025 | +0.3133% | 1320.330400 | 1324.474100 | +4.143700 |
| 26/06/2025 | -0.7656% | 1330.478300 | 1320.330400 | -10.147900 |
| 25/06/2025 | +1.2214% | 1314.326400 | 1330.478300 | +16.151900 |
| 24/06/2025 | -0.0458% | 1314.928600 | 1314.326400 | -0.602200 |
| 23/06/2025 | -0.1304% | 1316.644300 | 1314.928600 | -1.715700 |
| 19/06/2025 | +0.0225% | 1316.348400 | 1316.644300 | +0.295900 |
| 18/06/2025 | -0.3488% | 1320.948500 | 1316.348400 | -4.600100 |
| 17/06/2025 | +0.3491% | 1316.345300 | 1320.948500 | +4.603200 |
| 16/06/2025 | -1.0084% | 1329.687100 | 1316.345300 | -13.341800 |
| 13/06/2025 | -0.0076% | 1329.788300 | 1329.687100 | -0.101200 |
| 12/06/2025 | -0.1254% | 1331.457200 | 1329.788300 | -1.668900 |
| 11/06/2025 | -0.1780% | 1333.828900 | 1331.457200 | -2.371700 |
| 10/06/2025 | +0.2744% | 1330.173900 | 1333.828900 | +3.655000 |
| 09/06/2025 | +0.5708% | 1322.602900 | 1330.173900 | +7.571000 |
| 06/06/2025 | +0.2567% | 1319.212200 | 1322.602900 | +3.390700 |
| 05/06/2025 | -0.1388% | 1321.044500 | 1319.212200 | -1.832300 |
| 04/06/2025 | +0.2500% | 1317.745900 | 1321.044500 | +3.298600 |
| 03/06/2025 | -0.3699% | 1322.629200 | 1317.745900 | -4.883300 |
| 02/06/2025 | +0.2772% | 1318.968300 | 1322.629200 | +3.660900 |
| 30/05/2025 | -0.2660% | 1322.481100 | 1318.968300 | -3.512800 |
| 29/05/2025 | +0.4765% | 1316.194200 | 1322.481100 | +6.286900 |
| 28/05/2025 | +0.1959% | 1313.618000 | 1316.194200 | +2.576200 |
| 27/05/2025 | +0.8252% | 1302.822500 | 1313.618000 | +10.795500 |
| 26/05/2025 | -1.4680% | 1322.089000 | 1302.822500 | -19.266500 |
| 23/05/2025 | -0.1301% | 1323.810300 | 1322.089000 | -1.721300 |
| 22/05/2025 | +0.8596% | 1312.479200 | 1323.810300 | +11.331100 |
| 20/05/2025 | +1.3803% | 1294.487800 | 1312.479200 | +17.991400 |
| 19/05/2025 | +0.3149% | 1290.417400 | 1294.487800 | +4.070400 |
| 16/05/2025 | +0.6491% | 1282.068500 | 1290.417400 | +8.348900 |
| 15/05/2025 | +0.0691% | 1281.182800 | 1282.068500 | +0.885700 |
| 14/05/2025 | +0.0852% | 1280.092200 | 1281.182800 | +1.090600 |
| 13/05/2025 | +2.0048% | 1254.683900 | 1280.092200 | +25.408300 |
| 12/05/2025 | +0.2973% | 1250.959700 | 1254.683900 | +3.724200 |
| 09/05/2025 | -0.5455% | 1257.802000 | 1250.959700 | -6.842300 |
| 08/05/2025 | -1.9617% | 1282.719300 | 1257.802000 | -24.917300 |
| 07/05/2025 | +0.1682% | 1280.563800 | 1282.719300 | +2.155500 |
| 06/05/2025 | +0.8624% | 1269.567200 | 1280.563800 | +10.996600 |
| 05/05/2025 | +2.0437% | 1243.884700 | 1269.567200 | +25.682500 |
| 02/05/2025 | -1.6708% | 1264.841600 | 1243.884700 | -20.956900 |
| 30/04/2025 | +0.9361% | 1253.056100 | 1264.841600 | +11.785500 |
| 29/04/2025 | +0.8770% | 1242.114500 | 1253.056100 | +10.941600 |
| 28/04/2025 | +0.9209% | 1230.728900 | 1242.114500 | +11.385600 |
| 25/04/2025 | +0.2595% | 1227.539500 | 1230.728900 | +3.189400 |
| 24/04/2025 | +2.3004% | 1199.623100 | 1227.539500 | +27.916400 |
| 23/04/2025 | -1.5532% | 1218.401700 | 1199.623100 | -18.778600 |
| 22/04/2025 | -2.4587% | 1248.730400 | 1218.401700 | -30.328700 |
| 21/04/2025 | +0.5325% | 1242.099100 | 1248.730400 | +6.631300 |
| 17/04/2025 | -0.1383% | 1243.818700 | 1242.099100 | -1.719600 |
| 16/04/2025 | +2.6867% | 1210.845800 | 1243.818700 | +32.972900 |
| 15/04/2025 | +1.7660% | 1189.649600 | 1210.845800 | +21.196200 |
| 14/04/2025 | -1.2266% | 1204.332100 | 1189.649600 | -14.682500 |
| 11/04/2025 | +3.3170% | 1165.039500 | 1204.332100 | +39.292600 |
| 10/04/2025 | -1.4852% | 1182.471800 | 1165.039500 | -17.432300 |
| 09/04/2025 | +3.2637% | 1144.502700 | 1182.471800 | +37.969100 |
| 08/04/2025 | -3.9766% | 1190.931500 | 1144.502700 | -46.428800 |
| 07/04/2025 | -3.3597% | 1231.622800 | 1190.931500 | -40.691300 |
| 04/04/2025 | -0.7857% | 1241.337700 | 1231.622800 | -9.714900 |
| 03/04/2025 | +0.9059% | 1230.143500 | 1241.337700 | +11.194200 |
| 02/04/2025 | +2.1972% | 1203.409600 | 1230.143500 | +26.733900 |
| 01/04/2025 | -2.3240% | 1231.703900 | 1203.409600 | -28.294300 |
| 31/03/2025 | -0.2418% | 1234.685500 | 1231.703900 | -2.981600 |
| 28/03/2025 | +1.2753% | 1219.039700 | 1234.685500 | +15.645800 |
| 27/03/2025 | +0.7271% | 1210.208200 | 1219.039700 | +8.831500 |
| 26/03/2025 | +0.6877% | 1201.914700 | 1210.208200 | +8.293500 |
Mostrando 101 -
200
de 1507 registros