Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0156%
Máximo
2.5916%
Mínimo
-2.7819%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1199% | 1366.375500 | 1364.738700 | -1.636800 |
| 03/12/2025 | +0.1625% | 1364.157200 | 1366.375500 | +2.218300 |
| 02/12/2025 | -0.6061% | 1372.451000 | 1364.157200 | -8.293800 |
| 01/12/2025 | +0.3549% | 1367.589300 | 1372.451000 | +4.861700 |
| 28/11/2025 | -0.0942% | 1368.877500 | 1367.589300 | -1.288200 |
| 27/11/2025 | +1.0871% | 1354.077100 | 1368.877500 | +14.800400 |
| 26/11/2025 | +0.3525% | 1349.312900 | 1354.077100 | +4.764200 |
| 25/11/2025 | +0.6202% | 1340.969800 | 1349.312900 | +8.343100 |
| 24/11/2025 | -0.7626% | 1351.234700 | 1340.969800 | -10.264900 |
| 21/11/2025 | +1.1452% | 1335.848900 | 1351.234700 | +15.385800 |
| 20/11/2025 | -0.2592% | 1339.316300 | 1335.848900 | -3.467400 |
| 19/11/2025 | -1.9842% | 1366.157000 | 1339.316300 | -26.840700 |
| 18/11/2025 | +0.1056% | 1364.714500 | 1366.157000 | +1.442500 |
| 17/11/2025 | -2.4001% | 1397.865400 | 1364.714500 | -33.150900 |
| 14/11/2025 | -0.1487% | 1399.945100 | 1397.865400 | -2.079700 |
| 13/11/2025 | +0.8015% | 1388.769400 | 1399.945100 | +11.175700 |
| 12/11/2025 | +0.3280% | 1384.222100 | 1388.769400 | +4.547300 |
| 11/11/2025 | +1.6742% | 1361.239900 | 1384.222100 | +22.982200 |
| 10/11/2025 | -1.5530% | 1382.545100 | 1361.239900 | -21.305200 |
| 07/11/2025 | -0.2234% | 1385.637000 | 1382.545100 | -3.091900 |
| 06/11/2025 | +0.1423% | 1383.666200 | 1385.637000 | +1.970800 |
| 05/11/2025 | -0.3222% | 1388.131800 | 1383.666200 | -4.465600 |
| 04/11/2025 | +0.2784% | 1384.272200 | 1388.131800 | +3.859600 |
| 03/11/2025 | -1.2354% | 1401.479500 | 1384.272200 | -17.207300 |
| 30/10/2025 | -0.4028% | 1407.135600 | 1401.479500 | -5.656100 |
| 29/10/2025 | -0.1363% | 1409.054700 | 1407.135600 | -1.919100 |
| 28/10/2025 | +1.1798% | 1392.528800 | 1409.054700 | +16.525900 |
| 27/10/2025 | -0.3465% | 1397.361900 | 1392.528800 | -4.833100 |
| 24/10/2025 | +0.4849% | 1390.601900 | 1397.361900 | +6.760000 |
| 23/10/2025 | -1.2014% | 1407.409500 | 1390.601900 | -16.807600 |
| 22/10/2025 | +0.0134% | 1407.220700 | 1407.409500 | +0.188800 |
| 21/10/2025 | +0.6940% | 1397.488400 | 1407.220700 | +9.732300 |
| 20/10/2025 | -1.9304% | 1424.728000 | 1397.488400 | -27.239600 |
| 17/10/2025 | +1.0754% | 1409.488800 | 1424.728000 | +15.239200 |
| 16/10/2025 | +0.7248% | 1399.309200 | 1409.488800 | +10.179600 |
| 15/10/2025 | -0.4040% | 1404.973500 | 1399.309200 | -5.664300 |
| 14/10/2025 | +1.5307% | 1383.631200 | 1404.973500 | +21.342300 |
| 13/10/2025 | -1.4481% | 1403.813000 | 1383.631200 | -20.181800 |
| 10/10/2025 | +0.6100% | 1395.276000 | 1403.813000 | +8.537000 |
| 09/10/2025 | +0.1279% | 1393.492100 | 1395.276000 | +1.783900 |
| 08/10/2025 | -1.8582% | 1419.627700 | 1393.492100 | -26.135600 |
| 07/10/2025 | -0.9351% | 1432.964700 | 1419.627700 | -13.337000 |
| 06/10/2025 | -0.1817% | 1435.571000 | 1432.964700 | -2.606300 |
| 03/10/2025 | +1.1775% | 1418.766300 | 1435.571000 | +16.804700 |
| 02/10/2025 | +0.7059% | 1408.786200 | 1418.766300 | +9.980100 |
| 01/10/2025 | -0.0622% | 1409.662600 | 1408.786200 | -0.876400 |
| 30/09/2025 | +0.4846% | 1402.847400 | 1409.662600 | +6.815200 |
| 29/09/2025 | +1.3849% | 1383.553300 | 1402.847400 | +19.294100 |
| 26/09/2025 | +0.2794% | 1379.693000 | 1383.553300 | +3.860300 |
| 25/09/2025 | -0.3141% | 1384.033000 | 1379.693000 | -4.340000 |
| 24/09/2025 | -0.1879% | 1386.636500 | 1384.033000 | -2.603500 |
| 23/09/2025 | -0.0958% | 1387.965000 | 1386.636500 | -1.328500 |
| 22/09/2025 | -0.3235% | 1392.462700 | 1387.965000 | -4.497700 |
| 16/09/2025 | +1.5199% | 1371.459000 | 1392.462700 | +21.003700 |
| 15/09/2025 | -0.0252% | 1371.804800 | 1371.459000 | -0.345800 |
| 12/09/2025 | +0.4943% | 1365.040200 | 1371.804800 | +6.764600 |
| 11/09/2025 | -0.5594% | 1372.698000 | 1365.040200 | -7.657800 |
| 10/09/2025 | -0.3612% | 1377.665600 | 1372.698000 | -4.967600 |
| 09/09/2025 | +0.5725% | 1369.801100 | 1377.665600 | +7.864500 |
| 08/09/2025 | +0.0696% | 1368.847900 | 1369.801100 | +0.953200 |
| 05/09/2025 | +0.5160% | 1361.803200 | 1368.847900 | +7.044700 |
| 04/09/2025 | +0.4687% | 1355.434700 | 1361.803200 | +6.368500 |
| 03/09/2025 | -1.7812% | 1379.794600 | 1355.434700 | -24.359900 |
| 02/09/2025 | +0.1834% | 1377.266700 | 1379.794600 | +2.527900 |
| 01/09/2025 | -0.3138% | 1381.595000 | 1377.266700 | -4.328300 |
| 29/08/2025 | -0.0970% | 1382.935300 | 1381.595000 | -1.340300 |
| 28/08/2025 | +0.3432% | 1378.196800 | 1382.935300 | +4.738500 |
| 27/08/2025 | -0.8658% | 1390.181500 | 1378.196800 | -11.984700 |
| 26/08/2025 | -0.4682% | 1396.705400 | 1390.181500 | -6.523900 |
| 25/08/2025 | -0.1269% | 1398.478900 | 1396.705400 | -1.773500 |
| 21/08/2025 | -0.2154% | 1401.494100 | 1398.478900 | -3.015200 |
| 20/08/2025 | +0.8161% | 1390.103300 | 1401.494100 | +11.390800 |
| 19/08/2025 | -0.3819% | 1395.421700 | 1390.103300 | -5.318400 |
| 18/08/2025 | +2.5916% | 1359.722800 | 1395.421700 | +35.698900 |
| 13/08/2025 | -0.6566% | 1368.680300 | 1359.722800 | -8.957500 |
| 12/08/2025 | -0.4505% | 1374.859500 | 1368.680300 | -6.179200 |
| 11/08/2025 | +0.2311% | 1371.685500 | 1374.859500 | +3.174000 |
| 08/08/2025 | +0.6870% | 1362.293900 | 1371.685500 | +9.391600 |
| 07/08/2025 | -0.4188% | 1368.010900 | 1362.293900 | -5.717000 |
| 06/08/2025 | +1.9229% | 1341.956200 | 1368.010900 | +26.054700 |
| 05/08/2025 | +1.4956% | 1322.035000 | 1341.956200 | +19.921200 |
| 04/08/2025 | -2.7819% | 1359.329500 | 1322.035000 | -37.294500 |
| 01/08/2025 | -1.2200% | 1376.014800 | 1359.329500 | -16.685300 |
| 31/07/2025 | -0.5940% | 1384.213300 | 1376.014800 | -8.198500 |
| 30/07/2025 | +0.8795% | 1372.092800 | 1384.213300 | +12.120500 |
| 29/07/2025 | -0.7527% | 1382.459700 | 1372.092800 | -10.366900 |
| 28/07/2025 | -0.2837% | 1386.387800 | 1382.459700 | -3.928100 |
| 25/07/2025 | +0.7047% | 1376.652400 | 1386.387800 | +9.735400 |
| 24/07/2025 | +0.8711% | 1364.712200 | 1376.652400 | +11.940200 |
| 23/07/2025 | -0.8446% | 1376.287800 | 1364.712200 | -11.575600 |
| 22/07/2025 | +0.0887% | 1375.067100 | 1376.287800 | +1.220700 |
| 21/07/2025 | -0.1475% | 1377.096500 | 1375.067100 | -2.029400 |
| 18/07/2025 | +0.9392% | 1364.223600 | 1377.096500 | +12.872900 |
| 17/07/2025 | -1.2959% | 1382.017400 | 1364.223600 | -17.793800 |
| 15/07/2025 | -0.8936% | 1394.422600 | 1382.017400 | -12.405200 |
| 14/07/2025 | +0.2182% | 1391.383200 | 1394.422600 | +3.039400 |
| 11/07/2025 | +0.2514% | 1387.890200 | 1391.383200 | +3.493000 |
| 10/07/2025 | +1.1639% | 1371.830100 | 1387.890200 | +16.060100 |
| 09/07/2025 | +0.5643% | 1364.110200 | 1371.830100 | +7.719900 |
| 08/07/2025 | +1.5129% | 1343.628300 | 1364.110200 | +20.481900 |
Mostrando 1 -
100
de 1477 registros