Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.1458%
Máximo
2.4520%
Mínimo
-2.0988%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.6472% | 1126.993600 | 1119.722700 | -7.270900 |
| 18/04/2024 | -1.0102% | 1138.436200 | 1126.993600 | -11.442600 |
| 17/04/2024 | -1.8755% | 1159.989400 | 1138.436200 | -21.553200 |
| 16/04/2024 | +1.1220% | 1147.047000 | 1159.989400 | +12.942400 |
| 15/04/2024 | +1.0818% | 1134.705600 | 1147.047000 | +12.341400 |
| 12/04/2024 | -0.6849% | 1142.503500 | 1134.705600 | -7.797900 |
| 11/04/2024 | +0.3306% | 1138.732700 | 1142.503500 | +3.770800 |
| 10/04/2024 | -0.6853% | 1146.563200 | 1138.732700 | -7.830500 |
| 09/04/2024 | -1.1054% | 1159.307900 | 1146.563200 | -12.744700 |
| 08/04/2024 | -0.0368% | 1159.734600 | 1159.307900 | -0.426700 |
| 05/04/2024 | +0.3839% | 1155.291400 | 1159.734600 | +4.443200 |
| 04/04/2024 | -1.2619% | 1169.962200 | 1155.291400 | -14.670800 |
| 03/04/2024 | -2.0770% | 1194.516000 | 1169.962200 | -24.553800 |
| 02/04/2024 | -0.0374% | 1194.962500 | 1194.516000 | -0.446500 |
| 01/04/2024 | -0.4685% | 1200.573900 | 1194.962500 | -5.611400 |
| 28/03/2024 | +0.0099% | 1200.454900 | 1200.573900 | +0.119000 |
| 27/03/2024 | +0.3163% | 1196.663300 | 1200.454900 | +3.791600 |
| 26/03/2024 | +0.5663% | 1189.905300 | 1196.663300 | +6.758000 |
| 25/03/2024 | -0.1336% | 1191.496300 | 1189.905300 | -1.591000 |
| 22/03/2024 | +1.3942% | 1175.000200 | 1191.496300 | +16.496100 |
| 21/03/2024 | -0.4342% | 1180.113400 | 1175.000200 | -5.113200 |
| 20/03/2024 | +2.0289% | 1156.411500 | 1180.113400 | +23.701900 |
| 19/03/2024 | +1.6623% | 1137.347100 | 1156.411500 | +19.064400 |
| 18/03/2024 | +0.0638% | 1136.622100 | 1137.347100 | +0.725000 |
| 15/03/2024 | -0.5934% | 1143.387000 | 1136.622100 | -6.764900 |
| 14/03/2024 | -0.4991% | 1149.108100 | 1143.387000 | -5.721100 |
| 13/03/2024 | -0.4325% | 1154.088300 | 1149.108100 | -4.980200 |
| 12/03/2024 | -0.6690% | 1161.835200 | 1154.088300 | -7.746900 |
| 11/03/2024 | -0.2471% | 1164.709800 | 1161.835200 | -2.874600 |
| 08/03/2024 | -0.9993% | 1176.407500 | 1164.709800 | -11.697700 |
| 07/03/2024 | +0.8260% | 1166.730000 | 1176.407500 | +9.677500 |
| 06/03/2024 | +0.8625% | 1156.710700 | 1166.730000 | +10.019300 |
| 05/03/2024 | +0.8300% | 1147.149400 | 1156.710700 | +9.561300 |
| 04/03/2024 | +0.9385% | 1136.434300 | 1147.149400 | +10.715100 |
| 01/03/2024 | -0.2152% | 1138.882700 | 1136.434300 | -2.448400 |
| 29/02/2024 | -1.5717% | 1156.923400 | 1138.882700 | -18.040700 |
| 28/02/2024 | -0.2256% | 1159.536700 | 1156.923400 | -2.613300 |
| 27/02/2024 | -0.3676% | 1163.806700 | 1159.536700 | -4.270000 |
| 26/02/2024 | +0.6920% | 1155.781200 | 1163.806700 | +8.025500 |
| 23/02/2024 | +2.4520% | 1127.785700 | 1155.781200 | +27.995500 |
| 22/02/2024 | +0.9269% | 1117.380300 | 1127.785700 | +10.405400 |
| 21/02/2024 | +0.4015% | 1112.902500 | 1117.380300 | +4.477800 |
| 20/02/2024 | -0.0491% | 1113.449400 | 1112.902500 | -0.546900 |
| 19/02/2024 | -0.1037% | 1114.604900 | 1113.449400 | -1.155500 |
| 16/02/2024 | +1.4994% | 1098.017000 | 1114.604900 | +16.587900 |
| 15/02/2024 | +0.8226% | 1089.021700 | 1098.017000 | +8.995300 |
| 14/02/2024 | -2.0988% | 1112.120000 | 1089.021700 | -23.098300 |
| 13/02/2024 | +0.0119% | 1111.988200 | 1112.120000 | +0.131800 |
| 12/02/2024 | +0.3895% | 1107.665200 | 1111.988200 | +4.323000 |
| 09/02/2024 | +1.5517% | 1090.610000 | 1107.665200 | +17.055200 |
| 08/02/2024 | +0.6569% | 1083.469100 | 1090.610000 | +7.140900 |
| 07/02/2024 | +0.5796% | 1077.207900 | 1083.469100 | +6.261200 |
| 06/02/2024 | -0.5752% | 1083.421800 | 1077.207900 | -6.213900 |
| 05/02/2024 | +0.8883% | 1073.840800 | 1083.421800 | +9.581000 |
| 02/02/2024 | -0.6728% | 1081.089700 | 1073.840800 | -7.248900 |
| 01/02/2024 | +0.4072% | 1076.696300 | 1081.089700 | +4.393400 |
| 31/01/2024 | +0.5473% | 1070.819700 | 1076.696300 | +5.876600 |
| 30/01/2024 | +0.8240% | 1062.032100 | 1070.819700 | +8.787600 |
| 29/01/2024 | +1.4346% | 1046.904500 | 1062.032100 | +15.127600 |
| 26/01/2024 | +1.0475% | 1035.995400 | 1046.904500 | +10.909100 |
| 25/01/2024 | +1.2295% | 1023.336300 | 1035.995400 | +12.659100 |
| 24/01/2024 | +0.1685% | 1021.613300 | 1023.336300 | +1.723000 |
| 23/01/2024 | +0.4064% | 1017.469400 | 1021.613300 | +4.143900 |
| 22/01/2024 | -0.4395% | 1021.951300 | 1017.469400 | -4.481900 |
| 19/01/2024 | +0.2480% | 1019.420400 | 1021.951300 | +2.530900 |
| 18/01/2024 | -1.9670% | 1039.671100 | 1019.420400 | -20.250700 |
| 17/01/2024 | +0.1197% | 1038.427300 | 1039.671100 | +1.243800 |
| 16/01/2024 | +0.0340% | 1038.074500 | 1038.427300 | +0.352800 |
| 15/01/2024 | +1.2985% | 1024.681900 | 1038.074500 | +13.392600 |
| 12/01/2024 | -0.8456% | 1033.383100 | 1024.681900 | -8.701200 |
| 11/01/2024 | -0.9978% | 1043.745800 | 1033.383100 | -10.362700 |
| 10/01/2024 | +0.0092% | 1043.649800 | 1043.745800 | +0.096000 |
| 09/01/2024 | +1.5461% | 1027.638100 | 1043.649800 | +16.011700 |
| 08/01/2024 | +0.8729% | 1018.706400 | 1027.638100 | +8.931700 |
| 05/01/2024 | +0.0834% | 1017.857100 | 1018.706400 | +0.849300 |
| 04/01/2024 | +0.3892% | 1013.903700 | 1017.857100 | +3.953400 |
| 03/01/2024 | -0.1297% | 1015.219200 | 1013.903700 | -1.315500 |
| 02/01/2024 | -0.4004% | 1019.292300 | 1015.219200 | -4.073100 |
| 29/12/2023 | -1.2027% | 1031.625700 | 1019.292300 | -12.333400 |
| 28/12/2023 | -0.4307% | 1036.079000 | 1031.625700 | -4.453300 |
| 27/12/2023 | -0.2976% | 1039.166500 | 1036.079000 | -3.087500 |
| 26/12/2023 | +1.4929% | 1023.767800 | 1039.166500 | +15.398700 |
| 22/12/2023 | +1.3394% | 1010.147000 | 1023.767800 | +13.620800 |
| 21/12/2023 | +0.8667% | 1001.429900 | 1010.147000 | +8.717100 |
| 20/12/2023 | +0.7978% | 993.471900 | 1001.429900 | +7.958000 |
| 19/12/2023 | -1.3586% | 1007.060900 | 993.471900 | -13.589000 |
| 18/12/2023 | +0.4534% | 1002.505500 | 1007.060900 | +4.555400 |
| 15/12/2023 | +0.3606% | 998.896900 | 1002.505500 | +3.608600 |
| 14/12/2023 | +0.5892% | 993.028600 | 998.896900 | +5.868300 |
| 13/12/2023 | -0.4233% | 997.241400 | 993.028600 | -4.212800 |
| 12/12/2023 | +0.7039% | 990.246500 | 997.241400 | +6.994900 |
| 11/12/2023 | +1.5156% | 975.351000 | 990.246500 | +14.895500 |
| 07/12/2023 | -0.0374% | 975.715800 | 975.351000 | -0.364800 |
| 06/12/2023 | +0.6790% | 969.112800 | 975.715800 | +6.603000 |
| 05/12/2023 | +1.0449% | 959.039700 | 969.112800 | +10.073100 |
| 04/12/2023 | +0.1195% | 957.894700 | 959.039700 | +1.145000 |
| 01/12/2023 | -0.6702% | 964.335700 | 957.894700 | -6.441000 |
| 30/11/2023 | +0.0883% | 963.484200 | 964.335700 | +0.851500 |
| 29/11/2023 | -0.3483% | 966.845900 | 963.484200 | -3.361700 |
| 28/11/2023 | -0.0981% | 967.795200 | 966.845900 | -0.949300 |
Mostrando 401 -
500
de 1477 registros