Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0850%
Máximo
2.4520%
Mínimo
-2.0988%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.0756% | 1124.189300 | 1125.039900 | +0.850600 |
| 03/06/2024 | -0.5840% | 1130.774000 | 1124.189300 | -6.584700 |
| 31/05/2024 | +0.4001% | 1126.258400 | 1130.774000 | +4.515600 |
| 30/05/2024 | +0.2363% | 1123.599900 | 1126.258400 | +2.658500 |
| 29/05/2024 | +0.2536% | 1120.753600 | 1123.599900 | +2.846300 |
| 28/05/2024 | +0.1594% | 1118.968600 | 1120.753600 | +1.785000 |
| 27/05/2024 | -0.3350% | 1122.723000 | 1118.968600 | -3.754400 |
| 24/05/2024 | -0.1407% | 1124.303500 | 1122.723000 | -1.580500 |
| 23/05/2024 | -0.0062% | 1124.373700 | 1124.303500 | -0.070200 |
| 22/05/2024 | +1.4182% | 1108.540000 | 1124.373700 | +15.833700 |
| 20/05/2024 | -1.2673% | 1122.677400 | 1108.540000 | -14.137400 |
| 17/05/2024 | -0.7335% | 1130.942900 | 1122.677400 | -8.265500 |
| 16/05/2024 | -0.3610% | 1135.033400 | 1130.942900 | -4.090500 |
| 15/05/2024 | -0.3350% | 1138.842100 | 1135.033400 | -3.808700 |
| 14/05/2024 | -0.2516% | 1141.710600 | 1138.842100 | -2.868500 |
| 13/05/2024 | +1.1434% | 1128.730300 | 1141.710600 | +12.980300 |
| 10/05/2024 | -0.5670% | 1135.148100 | 1128.730300 | -6.417800 |
| 09/05/2024 | -0.2858% | 1138.397500 | 1135.148100 | -3.249400 |
| 08/05/2024 | +1.3629% | 1122.987000 | 1138.397500 | +15.410500 |
| 07/05/2024 | +1.0171% | 1111.623300 | 1122.987000 | +11.363700 |
| 06/05/2024 | -0.2990% | 1114.952200 | 1111.623300 | -3.328900 |
| 03/05/2024 | -1.7939% | 1135.134000 | 1114.952200 | -20.181800 |
| 02/05/2024 | -0.5292% | 1141.156800 | 1135.134000 | -6.022800 |
| 30/04/2024 | +0.4547% | 1135.979800 | 1141.156800 | +5.177000 |
| 29/04/2024 | +1.1640% | 1122.834100 | 1135.979800 | +13.145700 |
| 26/04/2024 | -1.0985% | 1135.235900 | 1122.834100 | -12.401800 |
| 25/04/2024 | -0.5867% | 1141.915800 | 1135.235900 | -6.679900 |
| 24/04/2024 | +1.7189% | 1122.455500 | 1141.915800 | +19.460300 |
| 23/04/2024 | +0.7586% | 1113.972800 | 1122.455500 | +8.482700 |
| 22/04/2024 | -0.5148% | 1119.722700 | 1113.972800 | -5.749900 |
| 19/04/2024 | -0.6472% | 1126.993600 | 1119.722700 | -7.270900 |
| 18/04/2024 | -1.0102% | 1138.436200 | 1126.993600 | -11.442600 |
| 17/04/2024 | -1.8755% | 1159.989400 | 1138.436200 | -21.553200 |
| 16/04/2024 | +1.1220% | 1147.047000 | 1159.989400 | +12.942400 |
| 15/04/2024 | +1.0818% | 1134.705600 | 1147.047000 | +12.341400 |
| 12/04/2024 | -0.6849% | 1142.503500 | 1134.705600 | -7.797900 |
| 11/04/2024 | +0.3306% | 1138.732700 | 1142.503500 | +3.770800 |
| 10/04/2024 | -0.6853% | 1146.563200 | 1138.732700 | -7.830500 |
| 09/04/2024 | -1.1054% | 1159.307900 | 1146.563200 | -12.744700 |
| 08/04/2024 | -0.0368% | 1159.734600 | 1159.307900 | -0.426700 |
| 05/04/2024 | +0.3839% | 1155.291400 | 1159.734600 | +4.443200 |
| 04/04/2024 | -1.2619% | 1169.962200 | 1155.291400 | -14.670800 |
| 03/04/2024 | -2.0770% | 1194.516000 | 1169.962200 | -24.553800 |
| 02/04/2024 | -0.0374% | 1194.962500 | 1194.516000 | -0.446500 |
| 01/04/2024 | -0.4685% | 1200.573900 | 1194.962500 | -5.611400 |
| 28/03/2024 | +0.0099% | 1200.454900 | 1200.573900 | +0.119000 |
| 27/03/2024 | +0.3163% | 1196.663300 | 1200.454900 | +3.791600 |
| 26/03/2024 | +0.5663% | 1189.905300 | 1196.663300 | +6.758000 |
| 25/03/2024 | -0.1336% | 1191.496300 | 1189.905300 | -1.591000 |
| 22/03/2024 | +1.3942% | 1175.000200 | 1191.496300 | +16.496100 |
| 21/03/2024 | -0.4342% | 1180.113400 | 1175.000200 | -5.113200 |
| 20/03/2024 | +2.0289% | 1156.411500 | 1180.113400 | +23.701900 |
| 19/03/2024 | +1.6623% | 1137.347100 | 1156.411500 | +19.064400 |
| 18/03/2024 | +0.0638% | 1136.622100 | 1137.347100 | +0.725000 |
| 15/03/2024 | -0.5934% | 1143.387000 | 1136.622100 | -6.764900 |
| 14/03/2024 | -0.4991% | 1149.108100 | 1143.387000 | -5.721100 |
| 13/03/2024 | -0.4325% | 1154.088300 | 1149.108100 | -4.980200 |
| 12/03/2024 | -0.6690% | 1161.835200 | 1154.088300 | -7.746900 |
| 11/03/2024 | -0.2471% | 1164.709800 | 1161.835200 | -2.874600 |
| 08/03/2024 | -0.9993% | 1176.407500 | 1164.709800 | -11.697700 |
| 07/03/2024 | +0.8260% | 1166.730000 | 1176.407500 | +9.677500 |
| 06/03/2024 | +0.8625% | 1156.710700 | 1166.730000 | +10.019300 |
| 05/03/2024 | +0.8300% | 1147.149400 | 1156.710700 | +9.561300 |
| 04/03/2024 | +0.9385% | 1136.434300 | 1147.149400 | +10.715100 |
| 01/03/2024 | -0.2152% | 1138.882700 | 1136.434300 | -2.448400 |
| 29/02/2024 | -1.5717% | 1156.923400 | 1138.882700 | -18.040700 |
| 28/02/2024 | -0.2256% | 1159.536700 | 1156.923400 | -2.613300 |
| 27/02/2024 | -0.3676% | 1163.806700 | 1159.536700 | -4.270000 |
| 26/02/2024 | +0.6920% | 1155.781200 | 1163.806700 | +8.025500 |
| 23/02/2024 | +2.4520% | 1127.785700 | 1155.781200 | +27.995500 |
| 22/02/2024 | +0.9269% | 1117.380300 | 1127.785700 | +10.405400 |
| 21/02/2024 | +0.4015% | 1112.902500 | 1117.380300 | +4.477800 |
| 20/02/2024 | -0.0491% | 1113.449400 | 1112.902500 | -0.546900 |
| 19/02/2024 | -0.1037% | 1114.604900 | 1113.449400 | -1.155500 |
| 16/02/2024 | +1.4994% | 1098.017000 | 1114.604900 | +16.587900 |
| 15/02/2024 | +0.8226% | 1089.021700 | 1098.017000 | +8.995300 |
| 14/02/2024 | -2.0988% | 1112.120000 | 1089.021700 | -23.098300 |
| 13/02/2024 | +0.0119% | 1111.988200 | 1112.120000 | +0.131800 |
| 12/02/2024 | +0.3895% | 1107.665200 | 1111.988200 | +4.323000 |
| 09/02/2024 | +1.5517% | 1090.610000 | 1107.665200 | +17.055200 |
| 08/02/2024 | +0.6569% | 1083.469100 | 1090.610000 | +7.140900 |
| 07/02/2024 | +0.5796% | 1077.207900 | 1083.469100 | +6.261200 |
| 06/02/2024 | -0.5752% | 1083.421800 | 1077.207900 | -6.213900 |
| 05/02/2024 | +0.8883% | 1073.840800 | 1083.421800 | +9.581000 |
| 02/02/2024 | -0.6728% | 1081.089700 | 1073.840800 | -7.248900 |
| 01/02/2024 | +0.4072% | 1076.696300 | 1081.089700 | +4.393400 |
| 31/01/2024 | +0.5473% | 1070.819700 | 1076.696300 | +5.876600 |
| 30/01/2024 | +0.8240% | 1062.032100 | 1070.819700 | +8.787600 |
| 29/01/2024 | +1.4346% | 1046.904500 | 1062.032100 | +15.127600 |
| 26/01/2024 | +1.0475% | 1035.995400 | 1046.904500 | +10.909100 |
| 25/01/2024 | +1.2295% | 1023.336300 | 1035.995400 | +12.659100 |
| 24/01/2024 | +0.1685% | 1021.613300 | 1023.336300 | +1.723000 |
| 23/01/2024 | +0.4064% | 1017.469400 | 1021.613300 | +4.143900 |
| 22/01/2024 | -0.4395% | 1021.951300 | 1017.469400 | -4.481900 |
| 19/01/2024 | +0.2480% | 1019.420400 | 1021.951300 | +2.530900 |
| 18/01/2024 | -1.9670% | 1039.671100 | 1019.420400 | -20.250700 |
| 17/01/2024 | +0.1197% | 1038.427300 | 1039.671100 | +1.243800 |
| 16/01/2024 | +0.0340% | 1038.074500 | 1038.427300 | +0.352800 |
| 15/01/2024 | +1.2985% | 1024.681900 | 1038.074500 | +13.392600 |
| 12/01/2024 | -0.8456% | 1033.383100 | 1024.681900 | -8.701200 |
Mostrando 401 -
500
de 1507 registros