Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0161%
Máximo
2.0289%
Mínimo
-2.3979%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2024 | -0.9294% | 1148.815700 | 1138.187700 | -10.628000 |
| 29/07/2024 | +1.1435% | 1135.753600 | 1148.815700 | +13.062100 |
| 26/07/2024 | -0.6826% | 1143.532300 | 1135.753600 | -7.778700 |
| 25/07/2024 | -0.8526% | 1153.323600 | 1143.532300 | -9.791300 |
| 24/07/2024 | +0.4661% | 1147.960900 | 1153.323600 | +5.362700 |
| 23/07/2024 | +0.5360% | 1141.824600 | 1147.960900 | +6.136300 |
| 22/07/2024 | -0.0962% | 1142.923700 | 1141.824600 | -1.099100 |
| 19/07/2024 | -0.0437% | 1143.423800 | 1142.923700 | -0.500100 |
| 18/07/2024 | +0.5667% | 1136.962500 | 1143.423800 | +6.461300 |
| 17/07/2024 | +0.1806% | 1134.911500 | 1136.962500 | +2.051000 |
| 15/07/2024 | +1.3599% | 1119.582400 | 1134.911500 | +15.329100 |
| 12/07/2024 | +0.5053% | 1113.938900 | 1119.582400 | +5.643500 |
| 11/07/2024 | +0.2684% | 1110.952600 | 1113.938900 | +2.986300 |
| 10/07/2024 | -2.3979% | 1137.914600 | 1110.952600 | -26.962000 |
| 09/07/2024 | -0.9679% | 1148.981800 | 1137.914600 | -11.067200 |
| 08/07/2024 | +0.4936% | 1143.323900 | 1148.981800 | +5.657900 |
| 05/07/2024 | +0.3201% | 1139.670100 | 1143.323900 | +3.653800 |
| 04/07/2024 | +1.0190% | 1128.115400 | 1139.670100 | +11.554700 |
| 03/07/2024 | -0.8499% | 1137.744600 | 1128.115400 | -9.629200 |
| 02/07/2024 | +1.1212% | 1125.060000 | 1137.744600 | +12.684600 |
| 01/07/2024 | -0.0975% | 1126.157900 | 1125.060000 | -1.097900 |
| 28/06/2024 | -0.9346% | 1136.732000 | 1126.157900 | -10.574100 |
| 27/06/2024 | +0.2603% | 1133.776800 | 1136.732000 | +2.955200 |
| 26/06/2024 | -0.1985% | 1136.029500 | 1133.776800 | -2.252700 |
| 25/06/2024 | +0.6912% | 1128.204500 | 1136.029500 | +7.825000 |
| 24/06/2024 | -0.0376% | 1128.628600 | 1128.204500 | -0.424100 |
| 21/06/2024 | +1.3349% | 1113.662100 | 1128.628600 | +14.966500 |
| 19/06/2024 | +0.0850% | 1112.715700 | 1113.662100 | +0.946400 |
| 18/06/2024 | +0.1820% | 1110.691900 | 1112.715700 | +2.023800 |
| 17/06/2024 | -0.4430% | 1115.623300 | 1110.691900 | -4.931400 |
| 14/06/2024 | -1.2249% | 1129.372300 | 1115.623300 | -13.749000 |
| 13/06/2024 | +1.0823% | 1117.215400 | 1129.372300 | +12.156900 |
| 12/06/2024 | -1.3305% | 1132.179700 | 1117.215400 | -14.964300 |
| 11/06/2024 | -0.6394% | 1139.442300 | 1132.179700 | -7.262600 |
| 10/06/2024 | -0.2104% | 1141.841800 | 1139.442300 | -2.399500 |
| 07/06/2024 | +0.4566% | 1136.639500 | 1141.841800 | +5.202300 |
| 06/06/2024 | +2.0055% | 1114.071800 | 1136.639500 | +22.567700 |
| 05/06/2024 | -0.9797% | 1125.039900 | 1114.071800 | -10.968100 |
| 04/06/2024 | +0.0756% | 1124.189300 | 1125.039900 | +0.850600 |
| 03/06/2024 | -0.5840% | 1130.774000 | 1124.189300 | -6.584700 |
| 31/05/2024 | +0.4001% | 1126.258400 | 1130.774000 | +4.515600 |
| 30/05/2024 | +0.2363% | 1123.599900 | 1126.258400 | +2.658500 |
| 29/05/2024 | +0.2536% | 1120.753600 | 1123.599900 | +2.846300 |
| 28/05/2024 | +0.1594% | 1118.968600 | 1120.753600 | +1.785000 |
| 27/05/2024 | -0.3350% | 1122.723000 | 1118.968600 | -3.754400 |
| 24/05/2024 | -0.1407% | 1124.303500 | 1122.723000 | -1.580500 |
| 23/05/2024 | -0.0062% | 1124.373700 | 1124.303500 | -0.070200 |
| 22/05/2024 | +1.4182% | 1108.540000 | 1124.373700 | +15.833700 |
| 20/05/2024 | -1.2673% | 1122.677400 | 1108.540000 | -14.137400 |
| 17/05/2024 | -0.7335% | 1130.942900 | 1122.677400 | -8.265500 |
| 16/05/2024 | -0.3610% | 1135.033400 | 1130.942900 | -4.090500 |
| 15/05/2024 | -0.3350% | 1138.842100 | 1135.033400 | -3.808700 |
| 14/05/2024 | -0.2516% | 1141.710600 | 1138.842100 | -2.868500 |
| 13/05/2024 | +1.1434% | 1128.730300 | 1141.710600 | +12.980300 |
| 10/05/2024 | -0.5670% | 1135.148100 | 1128.730300 | -6.417800 |
| 09/05/2024 | -0.2858% | 1138.397500 | 1135.148100 | -3.249400 |
| 08/05/2024 | +1.3629% | 1122.987000 | 1138.397500 | +15.410500 |
| 07/05/2024 | +1.0171% | 1111.623300 | 1122.987000 | +11.363700 |
| 06/05/2024 | -0.2990% | 1114.952200 | 1111.623300 | -3.328900 |
| 03/05/2024 | -1.7939% | 1135.134000 | 1114.952200 | -20.181800 |
| 02/05/2024 | -0.5292% | 1141.156800 | 1135.134000 | -6.022800 |
| 30/04/2024 | +0.4547% | 1135.979800 | 1141.156800 | +5.177000 |
| 29/04/2024 | +1.1640% | 1122.834100 | 1135.979800 | +13.145700 |
| 26/04/2024 | -1.0985% | 1135.235900 | 1122.834100 | -12.401800 |
| 25/04/2024 | -0.5867% | 1141.915800 | 1135.235900 | -6.679900 |
| 24/04/2024 | +1.7189% | 1122.455500 | 1141.915800 | +19.460300 |
| 23/04/2024 | +0.7586% | 1113.972800 | 1122.455500 | +8.482700 |
| 22/04/2024 | -0.5148% | 1119.722700 | 1113.972800 | -5.749900 |
| 19/04/2024 | -0.6472% | 1126.993600 | 1119.722700 | -7.270900 |
| 18/04/2024 | -1.0102% | 1138.436200 | 1126.993600 | -11.442600 |
| 17/04/2024 | -1.8755% | 1159.989400 | 1138.436200 | -21.553200 |
| 16/04/2024 | +1.1220% | 1147.047000 | 1159.989400 | +12.942400 |
| 15/04/2024 | +1.0818% | 1134.705600 | 1147.047000 | +12.341400 |
| 12/04/2024 | -0.6849% | 1142.503500 | 1134.705600 | -7.797900 |
| 11/04/2024 | +0.3306% | 1138.732700 | 1142.503500 | +3.770800 |
| 10/04/2024 | -0.6853% | 1146.563200 | 1138.732700 | -7.830500 |
| 09/04/2024 | -1.1054% | 1159.307900 | 1146.563200 | -12.744700 |
| 08/04/2024 | -0.0368% | 1159.734600 | 1159.307900 | -0.426700 |
| 05/04/2024 | +0.3839% | 1155.291400 | 1159.734600 | +4.443200 |
| 04/04/2024 | -1.2619% | 1169.962200 | 1155.291400 | -14.670800 |
| 03/04/2024 | -2.0770% | 1194.516000 | 1169.962200 | -24.553800 |
| 02/04/2024 | -0.0374% | 1194.962500 | 1194.516000 | -0.446500 |
| 01/04/2024 | -0.4685% | 1200.573900 | 1194.962500 | -5.611400 |
| 28/03/2024 | +0.0099% | 1200.454900 | 1200.573900 | +0.119000 |
| 27/03/2024 | +0.3163% | 1196.663300 | 1200.454900 | +3.791600 |
| 26/03/2024 | +0.5663% | 1189.905300 | 1196.663300 | +6.758000 |
| 25/03/2024 | -0.1336% | 1191.496300 | 1189.905300 | -1.591000 |
| 22/03/2024 | +1.3942% | 1175.000200 | 1191.496300 | +16.496100 |
| 21/03/2024 | -0.4342% | 1180.113400 | 1175.000200 | -5.113200 |
| 20/03/2024 | +2.0289% | 1156.411500 | 1180.113400 | +23.701900 |
| 19/03/2024 | +1.6623% | 1137.347100 | 1156.411500 | +19.064400 |
| 18/03/2024 | +0.0638% | 1136.622100 | 1137.347100 | +0.725000 |
| 15/03/2024 | -0.5934% | 1143.387000 | 1136.622100 | -6.764900 |
| 14/03/2024 | -0.4991% | 1149.108100 | 1143.387000 | -5.721100 |
| 13/03/2024 | -0.4325% | 1154.088300 | 1149.108100 | -4.980200 |
| 12/03/2024 | -0.6690% | 1161.835200 | 1154.088300 | -7.746900 |
| 11/03/2024 | -0.2471% | 1164.709800 | 1161.835200 | -2.874600 |
| 08/03/2024 | -0.9993% | 1176.407500 | 1164.709800 | -11.697700 |
| 07/03/2024 | +0.8260% | 1166.730000 | 1176.407500 | +9.677500 |
| 06/03/2024 | +0.8625% | 1156.710700 | 1166.730000 | +10.019300 |
Mostrando 401 -
500
de 1545 registros