Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0116%
Máximo
2.0135%
Mínimo
-2.8503%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.3588% 1128.756200 1132.813400 +4.057200
12/09/2024 -0.4526% 1133.876700 1128.756200 -5.120500
11/09/2024 -1.0544% 1145.896100 1133.876700 -12.019400
10/09/2024 +0.8415% 1136.294200 1145.896100 +9.601900
09/09/2024 -1.4723% 1153.148000 1136.294200 -16.853800
06/09/2024 -0.5052% 1158.988000 1153.148000 -5.840000
05/09/2024 -0.2781% 1162.216100 1158.988000 -3.228100
04/09/2024 +0.5280% 1156.096300 1162.216100 +6.119800
03/09/2024 +1.1450% 1142.934700 1156.096300 +13.161600
02/09/2024 +0.1889% 1140.777900 1142.934700 +2.156800
30/08/2024 +0.1966% 1138.537300 1140.777900 +2.240600
29/08/2024 +0.6660% 1130.980200 1138.537300 +7.557100
28/08/2024 -0.0207% 1131.214900 1130.980200 -0.234700
27/08/2024 +0.0801% 1130.308600 1131.214900 +0.906300
26/08/2024 -0.0686% 1131.084500 1130.308600 -0.775900
23/08/2024 -0.1237% 1132.484700 1131.084500 -1.400200
22/08/2024 +0.0434% 1131.993100 1132.484700 +0.491600
21/08/2024 -0.1730% 1133.953600 1131.993100 -1.960500
20/08/2024 +0.1391% 1132.377700 1133.953600 +1.575900
19/08/2024 +2.0135% 1109.804800 1132.377700 +22.572900
16/08/2024 +0.8487% 1100.425500 1109.804800 +9.379300
14/08/2024 +0.5517% 1094.371100 1100.425500 +6.054400
13/08/2024 +0.4969% 1088.946900 1094.371100 +5.424200
12/08/2024 +0.2665% 1086.049200 1088.946900 +2.897700
09/08/2024 -0.5191% 1091.701700 1086.049200 -5.652500
08/08/2024 +1.0177% 1080.647700 1091.701700 +11.054000
07/08/2024 -0.2287% 1083.121800 1080.647700 -2.474100
06/08/2024 -2.8503% 1114.438600 1083.121800 -31.316800
05/08/2024 -1.5733% 1132.111200 1114.438600 -17.672600
02/08/2024 +0.3616% 1128.024800 1132.111200 +4.086400
01/08/2024 -0.1235% 1129.418300 1128.024800 -1.393500
31/07/2024 -0.7735% 1138.187700 1129.418300 -8.769400
30/07/2024 -0.9294% 1148.815700 1138.187700 -10.628000
29/07/2024 +1.1435% 1135.753600 1148.815700 +13.062100
26/07/2024 -0.6826% 1143.532300 1135.753600 -7.778700
25/07/2024 -0.8526% 1153.323600 1143.532300 -9.791300
24/07/2024 +0.4661% 1147.960900 1153.323600 +5.362700
23/07/2024 +0.5360% 1141.824600 1147.960900 +6.136300
22/07/2024 -0.0962% 1142.923700 1141.824600 -1.099100
19/07/2024 -0.0437% 1143.423800 1142.923700 -0.500100
18/07/2024 +0.5667% 1136.962500 1143.423800 +6.461300
17/07/2024 +0.1806% 1134.911500 1136.962500 +2.051000
15/07/2024 +1.3599% 1119.582400 1134.911500 +15.329100
12/07/2024 +0.5053% 1113.938900 1119.582400 +5.643500
11/07/2024 +0.2684% 1110.952600 1113.938900 +2.986300
10/07/2024 -2.3979% 1137.914600 1110.952600 -26.962000
09/07/2024 -0.9679% 1148.981800 1137.914600 -11.067200
08/07/2024 +0.4936% 1143.323900 1148.981800 +5.657900
05/07/2024 +0.3201% 1139.670100 1143.323900 +3.653800
04/07/2024 +1.0190% 1128.115400 1139.670100 +11.554700
03/07/2024 -0.8499% 1137.744600 1128.115400 -9.629200
02/07/2024 +1.1212% 1125.060000 1137.744600 +12.684600
01/07/2024 -0.0975% 1126.157900 1125.060000 -1.097900
28/06/2024 -0.9346% 1136.732000 1126.157900 -10.574100
27/06/2024 +0.2603% 1133.776800 1136.732000 +2.955200
26/06/2024 -0.1985% 1136.029500 1133.776800 -2.252700
25/06/2024 +0.6912% 1128.204500 1136.029500 +7.825000
24/06/2024 -0.0376% 1128.628600 1128.204500 -0.424100
21/06/2024 +1.3349% 1113.662100 1128.628600 +14.966500
19/06/2024 +0.0850% 1112.715700 1113.662100 +0.946400
18/06/2024 +0.1820% 1110.691900 1112.715700 +2.023800
17/06/2024 -0.4430% 1115.623300 1110.691900 -4.931400
14/06/2024 -1.2249% 1129.372300 1115.623300 -13.749000
13/06/2024 +1.0823% 1117.215400 1129.372300 +12.156900
12/06/2024 -1.3305% 1132.179700 1117.215400 -14.964300
11/06/2024 -0.6394% 1139.442300 1132.179700 -7.262600
10/06/2024 -0.2104% 1141.841800 1139.442300 -2.399500
07/06/2024 +0.4566% 1136.639500 1141.841800 +5.202300
06/06/2024 +2.0055% 1114.071800 1136.639500 +22.567700
05/06/2024 -0.9797% 1125.039900 1114.071800 -10.968100
04/06/2024 +0.0756% 1124.189300 1125.039900 +0.850600
03/06/2024 -0.5840% 1130.774000 1124.189300 -6.584700
31/05/2024 +0.4001% 1126.258400 1130.774000 +4.515600
30/05/2024 +0.2363% 1123.599900 1126.258400 +2.658500
29/05/2024 +0.2536% 1120.753600 1123.599900 +2.846300
28/05/2024 +0.1594% 1118.968600 1120.753600 +1.785000
27/05/2024 -0.3350% 1122.723000 1118.968600 -3.754400
24/05/2024 -0.1407% 1124.303500 1122.723000 -1.580500
23/05/2024 -0.0062% 1124.373700 1124.303500 -0.070200
22/05/2024 +1.4182% 1108.540000 1124.373700 +15.833700
20/05/2024 -1.2673% 1122.677400 1108.540000 -14.137400
17/05/2024 -0.7335% 1130.942900 1122.677400 -8.265500
16/05/2024 -0.3610% 1135.033400 1130.942900 -4.090500
15/05/2024 -0.3350% 1138.842100 1135.033400 -3.808700
14/05/2024 -0.2516% 1141.710600 1138.842100 -2.868500
13/05/2024 +1.1434% 1128.730300 1141.710600 +12.980300
10/05/2024 -0.5670% 1135.148100 1128.730300 -6.417800
09/05/2024 -0.2858% 1138.397500 1135.148100 -3.249400
08/05/2024 +1.3629% 1122.987000 1138.397500 +15.410500
07/05/2024 +1.0171% 1111.623300 1122.987000 +11.363700
06/05/2024 -0.2990% 1114.952200 1111.623300 -3.328900
03/05/2024 -1.7939% 1135.134000 1114.952200 -20.181800
02/05/2024 -0.5292% 1141.156800 1135.134000 -6.022800
30/04/2024 +0.4547% 1135.979800 1141.156800 +5.177000
29/04/2024 +1.1640% 1122.834100 1135.979800 +13.145700
26/04/2024 -1.0985% 1135.235900 1122.834100 -12.401800
25/04/2024 -0.5867% 1141.915800 1135.235900 -6.679900
24/04/2024 +1.7189% 1122.455500 1141.915800 +19.460300
23/04/2024 +0.7586% 1113.972800 1122.455500 +8.482700
22/04/2024 -0.5148% 1119.722700 1113.972800 -5.749900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial