Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0146%
Máximo
2.0135%
Mínimo
-2.8503%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | +0.3899% | 1117.349300 | 1121.714800 | +4.365500 |
| 24/12/2024 | -0.5106% | 1123.069000 | 1117.349300 | -5.719700 |
| 23/12/2024 | -0.4126% | 1127.712100 | 1123.069000 | -4.643100 |
| 20/12/2024 | -1.3639% | 1143.197900 | 1127.712100 | -15.485800 |
| 19/12/2024 | -0.1312% | 1144.699000 | 1143.197900 | -1.501100 |
| 18/12/2024 | -1.0148% | 1156.374000 | 1144.699000 | -11.675000 |
| 17/12/2024 | -0.5621% | 1162.892000 | 1156.374000 | -6.518000 |
| 16/12/2024 | +0.8427% | 1153.133400 | 1162.892000 | +9.758600 |
| 13/12/2024 | +0.6692% | 1145.442300 | 1153.133400 | +7.691100 |
| 12/12/2024 | +0.2646% | 1142.416000 | 1145.442300 | +3.026300 |
| 11/12/2024 | -0.2498% | 1145.273600 | 1142.416000 | -2.857600 |
| 10/12/2024 | -0.4089% | 1149.966100 | 1145.273600 | -4.692500 |
| 09/12/2024 | +0.2167% | 1147.476600 | 1149.966100 | +2.489500 |
| 06/12/2024 | +0.7210% | 1139.233200 | 1147.476600 | +8.243400 |
| 05/12/2024 | +0.5636% | 1132.830400 | 1139.233200 | +6.402800 |
| 04/12/2024 | +0.8752% | 1122.959500 | 1132.830400 | +9.870900 |
| 03/12/2024 | +0.3407% | 1119.140400 | 1122.959500 | +3.819100 |
| 02/12/2024 | +0.3773% | 1114.926100 | 1119.140400 | +4.214300 |
| 29/11/2024 | +0.6105% | 1108.140400 | 1114.926100 | +6.785700 |
| 28/11/2024 | -0.5817% | 1114.605400 | 1108.140400 | -6.465000 |
| 27/11/2024 | +0.3719% | 1110.467800 | 1114.605400 | +4.137600 |
| 26/11/2024 | -0.1142% | 1111.736200 | 1110.467800 | -1.268400 |
| 25/11/2024 | +0.8867% | 1101.922400 | 1111.736200 | +9.813800 |
| 22/11/2024 | +0.9978% | 1090.981800 | 1101.922400 | +10.940600 |
| 21/11/2024 | -0.9073% | 1100.925300 | 1090.981800 | -9.943500 |
| 20/11/2024 | -1.1717% | 1113.900500 | 1100.925300 | -12.975200 |
| 19/11/2024 | -1.2431% | 1127.833400 | 1113.900500 | -13.932900 |
| 18/11/2024 | +0.5330% | 1121.837500 | 1127.833400 | +5.995900 |
| 15/11/2024 | +1.4834% | 1105.319300 | 1121.837500 | +16.518200 |
| 14/11/2024 | -0.8738% | 1115.020300 | 1105.319300 | -9.701000 |
| 13/11/2024 | -2.3837% | 1141.918000 | 1115.020300 | -26.897700 |
| 12/11/2024 | +0.7259% | 1133.659200 | 1141.918000 | +8.258800 |
| 11/11/2024 | +0.8921% | 1123.591100 | 1133.659200 | +10.068100 |
| 08/11/2024 | +0.9758% | 1112.680400 | 1123.591100 | +10.910700 |
| 07/11/2024 | -2.5895% | 1141.869800 | 1112.680400 | -29.189400 |
| 06/11/2024 | +0.1393% | 1140.280400 | 1141.869800 | +1.589400 |
| 05/11/2024 | +0.4757% | 1134.869200 | 1140.280400 | +5.411200 |
| 04/11/2024 | -2.3849% | 1162.260400 | 1134.869200 | -27.391200 |
| 30/10/2024 | +1.1495% | 1148.976700 | 1162.260400 | +13.283700 |
| 29/10/2024 | +0.9705% | 1137.879800 | 1148.976700 | +11.096900 |
| 28/10/2024 | -0.2134% | 1140.310800 | 1137.879800 | -2.431000 |
| 25/10/2024 | +0.3792% | 1135.994700 | 1140.310800 | +4.316100 |
| 24/10/2024 | -0.0307% | 1136.343400 | 1135.994700 | -0.348700 |
| 23/10/2024 | -0.6993% | 1144.317600 | 1136.343400 | -7.974200 |
| 22/10/2024 | -1.6089% | 1162.877500 | 1144.317600 | -18.559900 |
| 21/10/2024 | +0.8605% | 1152.913900 | 1162.877500 | +9.963600 |
| 18/10/2024 | +1.0699% | 1140.644300 | 1152.913900 | +12.269600 |
| 17/10/2024 | -0.4991% | 1146.351300 | 1140.644300 | -5.707000 |
| 16/10/2024 | -0.9940% | 1157.802800 | 1146.351300 | -11.451500 |
| 15/10/2024 | +1.5439% | 1140.064700 | 1157.802800 | +17.738100 |
| 14/10/2024 | +0.4020% | 1135.490500 | 1140.064700 | +4.574200 |
| 11/10/2024 | -0.4947% | 1141.121500 | 1135.490500 | -5.631000 |
| 10/10/2024 | +0.0359% | 1140.711900 | 1141.121500 | +0.409600 |
| 09/10/2024 | -0.2671% | 1143.762300 | 1140.711900 | -3.050400 |
| 08/10/2024 | +0.7585% | 1135.119700 | 1143.762300 | +8.642600 |
| 07/10/2024 | +0.9459% | 1124.433400 | 1135.119700 | +10.686300 |
| 04/10/2024 | -1.0547% | 1136.355300 | 1124.433400 | -11.921900 |
| 03/10/2024 | +1.0540% | 1124.441400 | 1136.355300 | +11.913900 |
| 02/10/2024 | -0.0564% | 1125.075400 | 1124.441400 | -0.634000 |
| 01/10/2024 | -1.6937% | 1144.293400 | 1125.075400 | -19.218000 |
| 30/09/2024 | +0.6404% | 1136.988400 | 1144.293400 | +7.305000 |
| 27/09/2024 | +0.9802% | 1125.897700 | 1136.988400 | +11.090700 |
| 26/09/2024 | -1.1707% | 1139.155700 | 1125.897700 | -13.258000 |
| 25/09/2024 | +0.5412% | 1133.006800 | 1139.155700 | +6.148900 |
| 24/09/2024 | -0.8559% | 1142.746000 | 1133.006800 | -9.739200 |
| 23/09/2024 | -0.0597% | 1143.427900 | 1142.746000 | -0.681900 |
| 17/09/2024 | +0.0780% | 1142.536000 | 1143.427900 | +0.891900 |
| 16/09/2024 | +0.8546% | 1132.813400 | 1142.536000 | +9.722600 |
| 13/09/2024 | +0.3588% | 1128.756200 | 1132.813400 | +4.057200 |
| 12/09/2024 | -0.4526% | 1133.876700 | 1128.756200 | -5.120500 |
| 11/09/2024 | -1.0544% | 1145.896100 | 1133.876700 | -12.019400 |
| 10/09/2024 | +0.8415% | 1136.294200 | 1145.896100 | +9.601900 |
| 09/09/2024 | -1.4723% | 1153.148000 | 1136.294200 | -16.853800 |
| 06/09/2024 | -0.5052% | 1158.988000 | 1153.148000 | -5.840000 |
| 05/09/2024 | -0.2781% | 1162.216100 | 1158.988000 | -3.228100 |
| 04/09/2024 | +0.5280% | 1156.096300 | 1162.216100 | +6.119800 |
| 03/09/2024 | +1.1450% | 1142.934700 | 1156.096300 | +13.161600 |
| 02/09/2024 | +0.1889% | 1140.777900 | 1142.934700 | +2.156800 |
| 30/08/2024 | +0.1966% | 1138.537300 | 1140.777900 | +2.240600 |
| 29/08/2024 | +0.6660% | 1130.980200 | 1138.537300 | +7.557100 |
| 28/08/2024 | -0.0207% | 1131.214900 | 1130.980200 | -0.234700 |
| 27/08/2024 | +0.0801% | 1130.308600 | 1131.214900 | +0.906300 |
| 26/08/2024 | -0.0686% | 1131.084500 | 1130.308600 | -0.775900 |
| 23/08/2024 | -0.1237% | 1132.484700 | 1131.084500 | -1.400200 |
| 22/08/2024 | +0.0434% | 1131.993100 | 1132.484700 | +0.491600 |
| 21/08/2024 | -0.1730% | 1133.953600 | 1131.993100 | -1.960500 |
| 20/08/2024 | +0.1391% | 1132.377700 | 1133.953600 | +1.575900 |
| 19/08/2024 | +2.0135% | 1109.804800 | 1132.377700 | +22.572900 |
| 16/08/2024 | +0.8487% | 1100.425500 | 1109.804800 | +9.379300 |
| 14/08/2024 | +0.5517% | 1094.371100 | 1100.425500 | +6.054400 |
| 13/08/2024 | +0.4969% | 1088.946900 | 1094.371100 | +5.424200 |
| 12/08/2024 | +0.2665% | 1086.049200 | 1088.946900 | +2.897700 |
| 09/08/2024 | -0.5191% | 1091.701700 | 1086.049200 | -5.652500 |
| 08/08/2024 | +1.0177% | 1080.647700 | 1091.701700 | +11.054000 |
| 07/08/2024 | -0.2287% | 1083.121800 | 1080.647700 | -2.474100 |
| 06/08/2024 | -2.8503% | 1114.438600 | 1083.121800 | -31.316800 |
| 05/08/2024 | -1.5733% | 1132.111200 | 1114.438600 | -17.672600 |
| 02/08/2024 | +0.3616% | 1128.024800 | 1132.111200 | +4.086400 |
| 01/08/2024 | -0.1235% | 1129.418300 | 1128.024800 | -1.393500 |
| 31/07/2024 | -0.7735% | 1138.187700 | 1129.418300 | -8.769400 |
Mostrando 301 -
400
de 1545 registros