Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0325%
Máximo
2.0135%
Mínimo
-2.8503%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +1.1495% | 1148.976700 | 1162.260400 | +13.283700 |
| 29/10/2024 | +0.9705% | 1137.879800 | 1148.976700 | +11.096900 |
| 28/10/2024 | -0.2134% | 1140.310800 | 1137.879800 | -2.431000 |
| 25/10/2024 | +0.3792% | 1135.994700 | 1140.310800 | +4.316100 |
| 24/10/2024 | -0.0307% | 1136.343400 | 1135.994700 | -0.348700 |
| 23/10/2024 | -0.6993% | 1144.317600 | 1136.343400 | -7.974200 |
| 22/10/2024 | -1.6089% | 1162.877500 | 1144.317600 | -18.559900 |
| 21/10/2024 | +0.8605% | 1152.913900 | 1162.877500 | +9.963600 |
| 18/10/2024 | +1.0699% | 1140.644300 | 1152.913900 | +12.269600 |
| 17/10/2024 | -0.4991% | 1146.351300 | 1140.644300 | -5.707000 |
| 16/10/2024 | -0.9940% | 1157.802800 | 1146.351300 | -11.451500 |
| 15/10/2024 | +1.5439% | 1140.064700 | 1157.802800 | +17.738100 |
| 14/10/2024 | +0.4020% | 1135.490500 | 1140.064700 | +4.574200 |
| 11/10/2024 | -0.4947% | 1141.121500 | 1135.490500 | -5.631000 |
| 10/10/2024 | +0.0359% | 1140.711900 | 1141.121500 | +0.409600 |
| 09/10/2024 | -0.2671% | 1143.762300 | 1140.711900 | -3.050400 |
| 08/10/2024 | +0.7585% | 1135.119700 | 1143.762300 | +8.642600 |
| 07/10/2024 | +0.9459% | 1124.433400 | 1135.119700 | +10.686300 |
| 04/10/2024 | -1.0547% | 1136.355300 | 1124.433400 | -11.921900 |
| 03/10/2024 | +1.0540% | 1124.441400 | 1136.355300 | +11.913900 |
| 02/10/2024 | -0.0564% | 1125.075400 | 1124.441400 | -0.634000 |
| 01/10/2024 | -1.6937% | 1144.293400 | 1125.075400 | -19.218000 |
| 30/09/2024 | +0.6404% | 1136.988400 | 1144.293400 | +7.305000 |
| 27/09/2024 | +0.9802% | 1125.897700 | 1136.988400 | +11.090700 |
| 26/09/2024 | -1.1707% | 1139.155700 | 1125.897700 | -13.258000 |
| 25/09/2024 | +0.5412% | 1133.006800 | 1139.155700 | +6.148900 |
| 24/09/2024 | -0.8559% | 1142.746000 | 1133.006800 | -9.739200 |
| 23/09/2024 | -0.0597% | 1143.427900 | 1142.746000 | -0.681900 |
| 17/09/2024 | +0.0780% | 1142.536000 | 1143.427900 | +0.891900 |
| 16/09/2024 | +0.8546% | 1132.813400 | 1142.536000 | +9.722600 |
| 13/09/2024 | +0.3588% | 1128.756200 | 1132.813400 | +4.057200 |
| 12/09/2024 | -0.4526% | 1133.876700 | 1128.756200 | -5.120500 |
| 11/09/2024 | -1.0544% | 1145.896100 | 1133.876700 | -12.019400 |
| 10/09/2024 | +0.8415% | 1136.294200 | 1145.896100 | +9.601900 |
| 09/09/2024 | -1.4723% | 1153.148000 | 1136.294200 | -16.853800 |
| 06/09/2024 | -0.5052% | 1158.988000 | 1153.148000 | -5.840000 |
| 05/09/2024 | -0.2781% | 1162.216100 | 1158.988000 | -3.228100 |
| 04/09/2024 | +0.5280% | 1156.096300 | 1162.216100 | +6.119800 |
| 03/09/2024 | +1.1450% | 1142.934700 | 1156.096300 | +13.161600 |
| 02/09/2024 | +0.1889% | 1140.777900 | 1142.934700 | +2.156800 |
| 30/08/2024 | +0.1966% | 1138.537300 | 1140.777900 | +2.240600 |
| 29/08/2024 | +0.6660% | 1130.980200 | 1138.537300 | +7.557100 |
| 28/08/2024 | -0.0207% | 1131.214900 | 1130.980200 | -0.234700 |
| 27/08/2024 | +0.0801% | 1130.308600 | 1131.214900 | +0.906300 |
| 26/08/2024 | -0.0686% | 1131.084500 | 1130.308600 | -0.775900 |
| 23/08/2024 | -0.1237% | 1132.484700 | 1131.084500 | -1.400200 |
| 22/08/2024 | +0.0434% | 1131.993100 | 1132.484700 | +0.491600 |
| 21/08/2024 | -0.1730% | 1133.953600 | 1131.993100 | -1.960500 |
| 20/08/2024 | +0.1391% | 1132.377700 | 1133.953600 | +1.575900 |
| 19/08/2024 | +2.0135% | 1109.804800 | 1132.377700 | +22.572900 |
| 16/08/2024 | +0.8487% | 1100.425500 | 1109.804800 | +9.379300 |
| 14/08/2024 | +0.5517% | 1094.371100 | 1100.425500 | +6.054400 |
| 13/08/2024 | +0.4969% | 1088.946900 | 1094.371100 | +5.424200 |
| 12/08/2024 | +0.2665% | 1086.049200 | 1088.946900 | +2.897700 |
| 09/08/2024 | -0.5191% | 1091.701700 | 1086.049200 | -5.652500 |
| 08/08/2024 | +1.0177% | 1080.647700 | 1091.701700 | +11.054000 |
| 07/08/2024 | -0.2287% | 1083.121800 | 1080.647700 | -2.474100 |
| 06/08/2024 | -2.8503% | 1114.438600 | 1083.121800 | -31.316800 |
| 05/08/2024 | -1.5733% | 1132.111200 | 1114.438600 | -17.672600 |
| 02/08/2024 | +0.3616% | 1128.024800 | 1132.111200 | +4.086400 |
| 01/08/2024 | -0.1235% | 1129.418300 | 1128.024800 | -1.393500 |
| 31/07/2024 | -0.7735% | 1138.187700 | 1129.418300 | -8.769400 |
| 30/07/2024 | -0.9294% | 1148.815700 | 1138.187700 | -10.628000 |
| 29/07/2024 | +1.1435% | 1135.753600 | 1148.815700 | +13.062100 |
| 26/07/2024 | -0.6826% | 1143.532300 | 1135.753600 | -7.778700 |
| 25/07/2024 | -0.8526% | 1153.323600 | 1143.532300 | -9.791300 |
| 24/07/2024 | +0.4661% | 1147.960900 | 1153.323600 | +5.362700 |
| 23/07/2024 | +0.5360% | 1141.824600 | 1147.960900 | +6.136300 |
| 22/07/2024 | -0.0962% | 1142.923700 | 1141.824600 | -1.099100 |
| 19/07/2024 | -0.0437% | 1143.423800 | 1142.923700 | -0.500100 |
| 18/07/2024 | +0.5667% | 1136.962500 | 1143.423800 | +6.461300 |
| 17/07/2024 | +0.1806% | 1134.911500 | 1136.962500 | +2.051000 |
| 15/07/2024 | +1.3599% | 1119.582400 | 1134.911500 | +15.329100 |
| 12/07/2024 | +0.5053% | 1113.938900 | 1119.582400 | +5.643500 |
| 11/07/2024 | +0.2684% | 1110.952600 | 1113.938900 | +2.986300 |
| 10/07/2024 | -2.3979% | 1137.914600 | 1110.952600 | -26.962000 |
| 09/07/2024 | -0.9679% | 1148.981800 | 1137.914600 | -11.067200 |
| 08/07/2024 | +0.4936% | 1143.323900 | 1148.981800 | +5.657900 |
| 05/07/2024 | +0.3201% | 1139.670100 | 1143.323900 | +3.653800 |
| 04/07/2024 | +1.0190% | 1128.115400 | 1139.670100 | +11.554700 |
| 03/07/2024 | -0.8499% | 1137.744600 | 1128.115400 | -9.629200 |
| 02/07/2024 | +1.1212% | 1125.060000 | 1137.744600 | +12.684600 |
| 01/07/2024 | -0.0975% | 1126.157900 | 1125.060000 | -1.097900 |
| 28/06/2024 | -0.9346% | 1136.732000 | 1126.157900 | -10.574100 |
| 27/06/2024 | +0.2603% | 1133.776800 | 1136.732000 | +2.955200 |
| 26/06/2024 | -0.1985% | 1136.029500 | 1133.776800 | -2.252700 |
| 25/06/2024 | +0.6912% | 1128.204500 | 1136.029500 | +7.825000 |
| 24/06/2024 | -0.0376% | 1128.628600 | 1128.204500 | -0.424100 |
| 21/06/2024 | +1.3349% | 1113.662100 | 1128.628600 | +14.966500 |
| 19/06/2024 | +0.0850% | 1112.715700 | 1113.662100 | +0.946400 |
| 18/06/2024 | +0.1820% | 1110.691900 | 1112.715700 | +2.023800 |
| 17/06/2024 | -0.4430% | 1115.623300 | 1110.691900 | -4.931400 |
| 14/06/2024 | -1.2249% | 1129.372300 | 1115.623300 | -13.749000 |
| 13/06/2024 | +1.0823% | 1117.215400 | 1129.372300 | +12.156900 |
| 12/06/2024 | -1.3305% | 1132.179700 | 1117.215400 | -14.964300 |
| 11/06/2024 | -0.6394% | 1139.442300 | 1132.179700 | -7.262600 |
| 10/06/2024 | -0.2104% | 1141.841800 | 1139.442300 | -2.399500 |
| 07/06/2024 | +0.4566% | 1136.639500 | 1141.841800 | +5.202300 |
| 06/06/2024 | +2.0055% | 1114.071800 | 1136.639500 | +22.567700 |
| 05/06/2024 | -0.9797% | 1125.039900 | 1114.071800 | -10.968100 |
Mostrando 301 -
400
de 1507 registros