Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0491%
Máximo
1.9461%
Mínimo
-3.6652%
Total Días
45
Días +
23
Días -
22
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | +1.7664% | 916.651200 | 932.987200 | +16.336000 |
| 04/03/2020 | +1.4423% | 903.525100 | 916.651200 | +13.126100 |
| 03/03/2020 | -1.9881% | 921.667600 | 903.525100 | -18.142500 |
| 02/03/2020 | -0.4562% | 925.882000 | 921.667600 | -4.214400 |
| 28/02/2020 | -2.3661% | 948.050100 | 925.882000 | -22.168100 |
| 27/02/2020 | +1.3675% | 935.174100 | 948.050100 | +12.876000 |
| 26/02/2020 | -1.5523% | 949.804200 | 935.174100 | -14.630100 |
| 25/02/2020 | -3.6652% | 985.262400 | 949.804200 | -35.458200 |
| 24/02/2020 | -1.1990% | 997.147000 | 985.262400 | -11.884600 |
| 21/02/2020 | +0.9034% | 988.179700 | 997.147000 | +8.967300 |
| 20/02/2020 | +1.5301% | 973.175000 | 988.179700 | +15.004700 |
| 19/02/2020 | -0.3580% | 976.665100 | 973.175000 | -3.490100 |
| 18/02/2020 | +0.4737% | 972.049500 | 976.665100 | +4.615600 |
| 17/02/2020 | -0.1230% | 973.245900 | 972.049500 | -1.196400 |
| 14/02/2020 | -0.4510% | 977.644700 | 973.245900 | -4.398800 |
| 13/02/2020 | +0.7072% | 970.755100 | 977.644700 | +6.889600 |
| 12/02/2020 | +0.1355% | 969.440900 | 970.755100 | +1.314200 |
| 11/02/2020 | -0.4026% | 973.351900 | 969.440900 | -3.911000 |
| 10/02/2020 | +0.5625% | 967.892000 | 973.351900 | +5.459900 |
| 07/02/2020 | +1.2518% | 955.851500 | 967.892000 | +12.040500 |
| 06/02/2020 | +1.0099% | 946.247000 | 955.851500 | +9.604500 |
| 05/02/2020 | +0.5405% | 941.146500 | 946.247000 | +5.100500 |
| 04/02/2020 | -1.4405% | 954.802000 | 941.146500 | -13.655500 |
| 03/02/2020 | -1.9708% | 973.806200 | 954.802000 | -19.004200 |
| 31/01/2020 | -0.8232% | 981.855900 | 973.806200 | -8.049700 |
| 30/01/2020 | +1.9461% | 962.932300 | 981.855900 | +18.923600 |
| 29/01/2020 | +0.8757% | 954.537100 | 962.932300 | +8.395200 |
| 28/01/2020 | -1.7717% | 971.599600 | 954.537100 | -17.062500 |
| 27/01/2020 | +1.6259% | 955.929700 | 971.599600 | +15.669900 |
| 24/01/2020 | -0.5372% | 961.078600 | 955.929700 | -5.148900 |
| 23/01/2020 | -0.2786% | 963.760300 | 961.078600 | -2.681700 |
| 22/01/2020 | +0.0705% | 963.081000 | 963.760300 | +0.679300 |
| 21/01/2020 | -0.0657% | 963.713900 | 963.081000 | -0.632900 |
| 20/01/2020 | +0.0415% | 963.314000 | 963.713900 | +0.399900 |
| 17/01/2020 | -0.6276% | 969.378900 | 963.314000 | -6.064900 |
| 16/01/2020 | +0.0497% | 968.897500 | 969.378900 | +0.481400 |
| 15/01/2020 | +0.1191% | 967.744700 | 968.897500 | +1.152800 |
| 14/01/2020 | -1.1102% | 978.548600 | 967.744700 | -10.803900 |
| 13/01/2020 | +1.0238% | 968.581700 | 978.548600 | +9.966900 |
| 10/01/2020 | +0.9358% | 959.560200 | 968.581700 | +9.021500 |
| 09/01/2020 | -0.4786% | 964.163800 | 959.560200 | -4.603600 |
| 08/01/2020 | -1.0906% | 974.736400 | 964.163800 | -10.572600 |
| 07/01/2020 | -0.6993% | 981.576600 | 974.736400 | -6.840200 |
| 06/01/2020 | +1.4468% | 967.477800 | 981.576600 | +14.098800 |
| 03/01/2020 | +1.4218% | 953.819800 | 967.477800 | +13.658000 |
Mostrando 1501 -
1545
de 1545 registros