Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0741%
Máximo
4.3421%
Mínimo
-3.2219%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.1189% | 829.124100 | 830.110900 | +0.986800 |
| 11/09/2020 | -0.0388% | 829.445700 | 829.124100 | -0.321600 |
| 10/09/2020 | +1.6587% | 815.801000 | 829.445700 | +13.644700 |
| 09/09/2020 | -2.1626% | 833.635300 | 815.801000 | -17.834300 |
| 08/09/2020 | +1.7155% | 819.456400 | 833.635300 | +14.178900 |
| 07/09/2020 | -1.4211% | 831.185000 | 819.456400 | -11.728600 |
| 04/09/2020 | -1.1657% | 840.930900 | 831.185000 | -9.745900 |
| 03/09/2020 | +1.8635% | 825.405500 | 840.930900 | +15.525400 |
| 02/09/2020 | -0.3395% | 828.212400 | 825.405500 | -2.806900 |
| 01/09/2020 | -2.0005% | 844.948000 | 828.212400 | -16.735600 |
| 31/08/2020 | -0.4224% | 848.524900 | 844.948000 | -3.576900 |
| 28/08/2020 | -0.7845% | 855.207900 | 848.524900 | -6.683000 |
| 27/08/2020 | +0.4335% | 851.508200 | 855.207900 | +3.699700 |
| 26/08/2020 | +0.2629% | 849.272600 | 851.508200 | +2.235600 |
| 25/08/2020 | +2.0000% | 832.455800 | 849.272600 | +16.816800 |
| 24/08/2020 | -0.6649% | 838.009100 | 832.455800 | -5.553300 |
| 21/08/2020 | -1.2215% | 848.308400 | 838.009100 | -10.299300 |
| 20/08/2020 | +0.7533% | 841.941800 | 848.308400 | +6.366600 |
| 19/08/2020 | -2.6211% | 864.301900 | 841.941800 | -22.360100 |
| 18/08/2020 | -0.1715% | 865.785700 | 864.301900 | -1.483800 |
| 17/08/2020 | -0.0340% | 866.080400 | 865.785700 | -0.294700 |
| 14/08/2020 | -0.0089% | 866.157400 | 866.080400 | -0.077000 |
| 13/08/2020 | +1.0652% | 856.980300 | 866.157400 | +9.177100 |
| 12/08/2020 | +2.1237% | 838.972100 | 856.980300 | +18.008200 |
| 11/08/2020 | -0.2214% | 840.831600 | 838.972100 | -1.859500 |
| 10/08/2020 | +1.5695% | 827.738000 | 840.831600 | +13.093600 |
| 07/08/2020 | -0.5790% | 832.544300 | 827.738000 | -4.806300 |
| 06/08/2020 | +0.9046% | 825.046800 | 832.544300 | +7.497500 |
| 05/08/2020 | +1.4997% | 812.766000 | 825.046800 | +12.280800 |
| 04/08/2020 | +3.2220% | 786.996300 | 812.766000 | +25.769700 |
| 03/08/2020 | -0.4521% | 790.562300 | 786.996300 | -3.566000 |
| 31/07/2020 | -2.4504% | 810.173300 | 790.562300 | -19.611000 |
| 30/07/2020 | -0.3483% | 813.000300 | 810.173300 | -2.827000 |
| 29/07/2020 | -0.6474% | 818.280500 | 813.000300 | -5.280200 |
| 28/07/2020 | -0.6087% | 823.276400 | 818.280500 | -4.995900 |
| 27/07/2020 | -0.9078% | 830.784400 | 823.276400 | -7.508000 |
| 24/07/2020 | +0.7001% | 824.988800 | 830.784400 | +5.795600 |
| 23/07/2020 | -0.4209% | 828.468800 | 824.988800 | -3.480000 |
| 22/07/2020 | -0.7118% | 834.386800 | 828.468800 | -5.918000 |
| 21/07/2020 | +0.3667% | 831.332300 | 834.386800 | +3.054500 |
| 20/07/2020 | -0.2352% | 833.290000 | 831.332300 | -1.957700 |
| 17/07/2020 | +0.5269% | 828.911200 | 833.290000 | +4.378800 |
| 15/07/2020 | -0.4297% | 832.481000 | 828.911200 | -3.569800 |
| 14/07/2020 | +1.3540% | 821.285000 | 832.481000 | +11.196000 |
| 13/07/2020 | +0.0791% | 820.635800 | 821.285000 | +0.649200 |
| 10/07/2020 | +0.6643% | 815.202400 | 820.635800 | +5.433400 |
| 09/07/2020 | -1.5573% | 827.997300 | 815.202400 | -12.794900 |
| 08/07/2020 | -0.8932% | 835.425900 | 827.997300 | -7.428600 |
| 07/07/2020 | +0.1430% | 834.231700 | 835.425900 | +1.194200 |
| 06/07/2020 | +0.2554% | 832.103800 | 834.231700 | +2.127900 |
| 03/07/2020 | +0.9212% | 824.473300 | 832.103800 | +7.630500 |
| 02/07/2020 | -1.5179% | 837.083700 | 824.473300 | -12.610400 |
| 01/07/2020 | +0.0687% | 836.509200 | 837.083700 | +0.574500 |
| 30/06/2020 | +0.4661% | 832.619200 | 836.509200 | +3.890000 |
| 26/06/2020 | +0.5752% | 827.843700 | 832.619200 | +4.775500 |
| 25/06/2020 | -1.5490% | 840.766700 | 827.843700 | -12.923000 |
| 24/06/2020 | -0.6579% | 846.316100 | 840.766700 | -5.549400 |
| 23/06/2020 | +0.6801% | 840.579900 | 846.316100 | +5.736200 |
| 22/06/2020 | +0.6889% | 834.809400 | 840.579900 | +5.770500 |
| 19/06/2020 | +0.6328% | 829.543100 | 834.809400 | +5.266300 |
| 18/06/2020 | +1.8462% | 814.368500 | 829.543100 | +15.174600 |
| 17/06/2020 | +4.3421% | 779.764500 | 814.368500 | +34.604000 |
| 16/06/2020 | -2.7282% | 801.330500 | 779.764500 | -21.566000 |
| 15/06/2020 | +1.4819% | 789.543400 | 801.330500 | +11.787100 |
| 12/06/2020 | -2.5250% | 809.733000 | 789.543400 | -20.189600 |
| 11/06/2020 | +0.1647% | 808.400600 | 809.733000 | +1.332400 |
| 10/06/2020 | -1.1174% | 817.484500 | 808.400600 | -9.083900 |
| 09/06/2020 | +0.0729% | 816.888800 | 817.484500 | +0.595700 |
| 08/06/2020 | +2.0617% | 800.219600 | 816.888800 | +16.669200 |
| 05/06/2020 | -1.9311% | 815.823200 | 800.219600 | -15.603600 |
| 04/06/2020 | +3.3520% | 788.930400 | 815.823200 | +26.892800 |
| 03/06/2020 | +0.6921% | 783.489100 | 788.930400 | +5.441300 |
| 02/06/2020 | -1.2162% | 793.075700 | 783.489100 | -9.586600 |
| 01/06/2020 | -0.8756% | 800.050100 | 793.075700 | -6.974400 |
| 29/05/2020 | +0.3828% | 796.993700 | 800.050100 | +3.056400 |
| 28/05/2020 | +0.4899% | 793.098600 | 796.993700 | +3.895100 |
| 27/05/2020 | +2.8007% | 771.194200 | 793.098600 | +21.904400 |
| 26/05/2020 | +2.3621% | 753.191500 | 771.194200 | +18.002700 |
| 25/05/2020 | +0.0301% | 752.964900 | 753.191500 | +0.226600 |
| 22/05/2020 | +0.1202% | 752.060600 | 752.964900 | +0.904300 |
| 20/05/2020 | -1.8466% | 766.077100 | 752.060600 | -14.016500 |
| 19/05/2020 | +2.6565% | 745.994300 | 766.077100 | +20.082800 |
| 18/05/2020 | +1.5118% | 734.801300 | 745.994300 | +11.193000 |
| 15/05/2020 | -1.5769% | 746.479900 | 734.801300 | -11.678600 |
| 14/05/2020 | -1.5172% | 757.892100 | 746.479900 | -11.412200 |
| 13/05/2020 | -1.2029% | 767.064000 | 757.892100 | -9.171900 |
| 12/05/2020 | -0.5708% | 771.454600 | 767.064000 | -4.390600 |
| 11/05/2020 | +0.4045% | 768.340400 | 771.454600 | +3.114200 |
| 08/05/2020 | +0.5445% | 764.168100 | 768.340400 | +4.172300 |
| 07/05/2020 | +0.0188% | 764.024200 | 764.168100 | +0.143900 |
| 06/05/2020 | +1.9841% | 749.014900 | 764.024200 | +15.009300 |
| 05/05/2020 | -3.2219% | 773.540700 | 749.014900 | -24.525800 |
| 04/05/2020 | -1.2731% | 783.451700 | 773.540700 | -9.911000 |
| 30/04/2020 | +2.3080% | 765.576700 | 783.451700 | +17.875000 |
| 29/04/2020 | -0.6754% | 770.764900 | 765.576700 | -5.188200 |
| 28/04/2020 | +0.8562% | 764.193900 | 770.764900 | +6.571000 |
| 27/04/2020 | -0.6808% | 769.414500 | 764.193900 | -5.220600 |
| 24/04/2020 | +2.0808% | 753.570100 | 769.414500 | +15.844400 |
| 23/04/2020 | +0.5767% | 749.237100 | 753.570100 | +4.333000 |
| 22/04/2020 | -2.8415% | 770.832400 | 749.237100 | -21.595300 |
Mostrando 1301 -
1400
de 1477 registros