Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0518%
Máximo
4.3421%
Mínimo
-3.7026%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -1.5899% 787.057900 774.643200 -12.414700
27/10/2020 -3.1901% 812.570800 787.057900 -25.512900
26/10/2020 +0.6592% 807.231700 812.570800 +5.339100
23/10/2020 -0.5368% 811.576900 807.231700 -4.345200
22/10/2020 -1.9475% 827.537400 811.576900 -15.960500
21/10/2020 -0.5271% 831.910700 827.537400 -4.373300
20/10/2020 +0.1758% 830.449700 831.910700 +1.461000
19/10/2020 +1.0311% 821.931200 830.449700 +8.518500
16/10/2020 -2.9461% 846.506700 821.931200 -24.575500
15/10/2020 +0.0509% 846.075700 846.506700 +0.431000
14/10/2020 -0.4505% 849.895800 846.075700 -3.820100
13/10/2020 +0.6571% 844.329300 849.895800 +5.566500
09/10/2020 +1.0959% 835.127200 844.329300 +9.202100
08/10/2020 +0.0843% 834.423400 835.127200 +0.703800
07/10/2020 -0.0113% 834.518100 834.423400 -0.094700
06/10/2020 +1.2489% 824.161000 834.518100 +10.357100
05/10/2020 +0.8519% 817.170100 824.161000 +6.990900
02/10/2020 +0.5445% 812.732600 817.170100 +4.437500
01/10/2020 -0.4852% 816.685400 812.732600 -3.952800
30/09/2020 -0.3138% 819.252500 816.685400 -2.567100
29/09/2020 +3.0939% 794.293500 819.252500 +24.959000
28/09/2020 -0.7043% 799.907500 794.293500 -5.614000
25/09/2020 -1.1317% 809.011700 799.907500 -9.104200
24/09/2020 +1.3120% 798.466700 809.011700 +10.545000
23/09/2020 +0.7350% 792.619100 798.466700 +5.847600
22/09/2020 -3.7026% 822.516800 792.619100 -29.897700
21/09/2020 -1.1931% 832.388900 822.516800 -9.872100
17/09/2020 +0.7778% 825.940100 832.388900 +6.448800
16/09/2020 +0.4702% 822.065900 825.940100 +3.874200
15/09/2020 -0.9739% 830.110900 822.065900 -8.045000
14/09/2020 +0.1189% 829.124100 830.110900 +0.986800
11/09/2020 -0.0388% 829.445700 829.124100 -0.321600
10/09/2020 +1.6587% 815.801000 829.445700 +13.644700
09/09/2020 -2.1626% 833.635300 815.801000 -17.834300
08/09/2020 +1.7155% 819.456400 833.635300 +14.178900
07/09/2020 -1.4211% 831.185000 819.456400 -11.728600
04/09/2020 -1.1657% 840.930900 831.185000 -9.745900
03/09/2020 +1.8635% 825.405500 840.930900 +15.525400
02/09/2020 -0.3395% 828.212400 825.405500 -2.806900
01/09/2020 -2.0005% 844.948000 828.212400 -16.735600
31/08/2020 -0.4224% 848.524900 844.948000 -3.576900
28/08/2020 -0.7845% 855.207900 848.524900 -6.683000
27/08/2020 +0.4335% 851.508200 855.207900 +3.699700
26/08/2020 +0.2629% 849.272600 851.508200 +2.235600
25/08/2020 +2.0000% 832.455800 849.272600 +16.816800
24/08/2020 -0.6649% 838.009100 832.455800 -5.553300
21/08/2020 -1.2215% 848.308400 838.009100 -10.299300
20/08/2020 +0.7533% 841.941800 848.308400 +6.366600
19/08/2020 -2.6211% 864.301900 841.941800 -22.360100
18/08/2020 -0.1715% 865.785700 864.301900 -1.483800
17/08/2020 -0.0340% 866.080400 865.785700 -0.294700
14/08/2020 -0.0089% 866.157400 866.080400 -0.077000
13/08/2020 +1.0652% 856.980300 866.157400 +9.177100
12/08/2020 +2.1237% 838.972100 856.980300 +18.008200
11/08/2020 -0.2214% 840.831600 838.972100 -1.859500
10/08/2020 +1.5695% 827.738000 840.831600 +13.093600
07/08/2020 -0.5790% 832.544300 827.738000 -4.806300
06/08/2020 +0.9046% 825.046800 832.544300 +7.497500
05/08/2020 +1.4997% 812.766000 825.046800 +12.280800
04/08/2020 +3.2220% 786.996300 812.766000 +25.769700
03/08/2020 -0.4521% 790.562300 786.996300 -3.566000
31/07/2020 -2.4504% 810.173300 790.562300 -19.611000
30/07/2020 -0.3483% 813.000300 810.173300 -2.827000
29/07/2020 -0.6474% 818.280500 813.000300 -5.280200
28/07/2020 -0.6087% 823.276400 818.280500 -4.995900
27/07/2020 -0.9078% 830.784400 823.276400 -7.508000
24/07/2020 +0.7001% 824.988800 830.784400 +5.795600
23/07/2020 -0.4209% 828.468800 824.988800 -3.480000
22/07/2020 -0.7118% 834.386800 828.468800 -5.918000
21/07/2020 +0.3667% 831.332300 834.386800 +3.054500
20/07/2020 -0.2352% 833.290000 831.332300 -1.957700
17/07/2020 +0.5269% 828.911200 833.290000 +4.378800
15/07/2020 -0.4297% 832.481000 828.911200 -3.569800
14/07/2020 +1.3540% 821.285000 832.481000 +11.196000
13/07/2020 +0.0791% 820.635800 821.285000 +0.649200
10/07/2020 +0.6643% 815.202400 820.635800 +5.433400
09/07/2020 -1.5573% 827.997300 815.202400 -12.794900
08/07/2020 -0.8932% 835.425900 827.997300 -7.428600
07/07/2020 +0.1430% 834.231700 835.425900 +1.194200
06/07/2020 +0.2554% 832.103800 834.231700 +2.127900
03/07/2020 +0.9212% 824.473300 832.103800 +7.630500
02/07/2020 -1.5179% 837.083700 824.473300 -12.610400
01/07/2020 +0.0687% 836.509200 837.083700 +0.574500
30/06/2020 +0.4661% 832.619200 836.509200 +3.890000
26/06/2020 +0.5752% 827.843700 832.619200 +4.775500
25/06/2020 -1.5490% 840.766700 827.843700 -12.923000
24/06/2020 -0.6579% 846.316100 840.766700 -5.549400
23/06/2020 +0.6801% 840.579900 846.316100 +5.736200
22/06/2020 +0.6889% 834.809400 840.579900 +5.770500
19/06/2020 +0.6328% 829.543100 834.809400 +5.266300
18/06/2020 +1.8462% 814.368500 829.543100 +15.174600
17/06/2020 +4.3421% 779.764500 814.368500 +34.604000
16/06/2020 -2.7282% 801.330500 779.764500 -21.566000
15/06/2020 +1.4819% 789.543400 801.330500 +11.787100
12/06/2020 -2.5250% 809.733000 789.543400 -20.189600
11/06/2020 +0.1647% 808.400600 809.733000 +1.332400
10/06/2020 -1.1174% 817.484500 808.400600 -9.083900
09/06/2020 +0.0729% 816.888800 817.484500 +0.595700
08/06/2020 +2.0617% 800.219600 816.888800 +16.669200
05/06/2020 -1.9311% 815.823200 800.219600 -15.603600
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial