Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0303%
Máximo
5.8798%
Mínimo
-4.7347%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | -3.2390% | 862.590000 | 835.098700 | -27.491300 |
| 21/12/2020 | +0.5635% | 857.743200 | 862.590000 | +4.846800 |
| 18/12/2020 | +0.2905% | 855.255000 | 857.743200 | +2.488200 |
| 17/12/2020 | -0.1808% | 856.802300 | 855.255000 | -1.547300 |
| 16/12/2020 | +0.9764% | 848.477600 | 856.802300 | +8.324700 |
| 15/12/2020 | +0.7795% | 841.889300 | 848.477600 | +6.588300 |
| 14/12/2020 | -1.1519% | 851.643200 | 841.889300 | -9.753900 |
| 11/12/2020 | -1.0346% | 860.499800 | 851.643200 | -8.856600 |
| 10/12/2020 | +0.4336% | 856.776600 | 860.499800 | +3.723200 |
| 09/12/2020 | -1.7622% | 872.008300 | 856.776600 | -15.231700 |
| 07/12/2020 | +0.2881% | 869.499500 | 872.008300 | +2.508800 |
| 04/12/2020 | -0.6539% | 875.203500 | 869.499500 | -5.704000 |
| 03/12/2020 | -0.2130% | 877.069400 | 875.203500 | -1.865900 |
| 02/12/2020 | +0.8098% | 869.995900 | 877.069400 | +7.073500 |
| 01/12/2020 | -1.3045% | 881.419000 | 869.995900 | -11.423100 |
| 30/11/2020 | +0.6077% | 876.078800 | 881.419000 | +5.340200 |
| 27/11/2020 | +0.2495% | 873.895600 | 876.078800 | +2.183200 |
| 26/11/2020 | -0.7856% | 880.787600 | 873.895600 | -6.892000 |
| 25/11/2020 | +1.7522% | 865.488800 | 880.787600 | +15.298800 |
| 24/11/2020 | +1.1098% | 855.936900 | 865.488800 | +9.551900 |
| 23/11/2020 | +0.2851% | 853.499800 | 855.936900 | +2.437100 |
| 20/11/2020 | +0.8539% | 846.242700 | 853.499800 | +7.257100 |
| 19/11/2020 | -0.0848% | 846.960300 | 846.242700 | -0.717600 |
| 18/11/2020 | -1.2148% | 857.312100 | 846.960300 | -10.351800 |
| 17/11/2020 | +1.1576% | 847.445400 | 857.312100 | +9.866700 |
| 16/11/2020 | +0.4996% | 843.222200 | 847.445400 | +4.223200 |
| 13/11/2020 | +0.4515% | 839.423700 | 843.222200 | +3.798500 |
| 12/11/2020 | +0.8769% | 832.094600 | 839.423700 | +7.329100 |
| 11/11/2020 | -0.2137% | 833.874800 | 832.094600 | -1.780200 |
| 10/11/2020 | +5.8798% | 786.258000 | 833.874800 | +47.616800 |
| 09/11/2020 | -1.5615% | 798.632000 | 786.258000 | -12.374000 |
| 06/11/2020 | +3.1343% | 773.988900 | 798.632000 | +24.643100 |
| 05/11/2020 | +1.7675% | 760.428800 | 773.988900 | +13.560100 |
| 04/11/2020 | +1.8458% | 746.521900 | 760.428800 | +13.906900 |
| 03/11/2020 | +1.1913% | 737.681700 | 746.521900 | +8.840200 |
| 02/11/2020 | -0.3578% | 740.326100 | 737.681700 | -2.644400 |
| 30/10/2020 | +0.2035% | 738.820700 | 740.326100 | +1.505400 |
| 29/10/2020 | -4.7347% | 774.643200 | 738.820700 | -35.822500 |
| 28/10/2020 | -1.5899% | 787.057900 | 774.643200 | -12.414700 |
| 27/10/2020 | -3.1901% | 812.570800 | 787.057900 | -25.512900 |
| 26/10/2020 | +0.6592% | 807.231700 | 812.570800 | +5.339100 |
| 23/10/2020 | -0.5368% | 811.576900 | 807.231700 | -4.345200 |
| 22/10/2020 | -1.9475% | 827.537400 | 811.576900 | -15.960500 |
| 21/10/2020 | -0.5271% | 831.910700 | 827.537400 | -4.373300 |
| 20/10/2020 | +0.1758% | 830.449700 | 831.910700 | +1.461000 |
| 19/10/2020 | +1.0311% | 821.931200 | 830.449700 | +8.518500 |
| 16/10/2020 | -2.9461% | 846.506700 | 821.931200 | -24.575500 |
| 15/10/2020 | +0.0509% | 846.075700 | 846.506700 | +0.431000 |
| 14/10/2020 | -0.4505% | 849.895800 | 846.075700 | -3.820100 |
| 13/10/2020 | +0.6571% | 844.329300 | 849.895800 | +5.566500 |
| 09/10/2020 | +1.0959% | 835.127200 | 844.329300 | +9.202100 |
| 08/10/2020 | +0.0843% | 834.423400 | 835.127200 | +0.703800 |
| 07/10/2020 | -0.0113% | 834.518100 | 834.423400 | -0.094700 |
| 06/10/2020 | +1.2489% | 824.161000 | 834.518100 | +10.357100 |
| 05/10/2020 | +0.8519% | 817.170100 | 824.161000 | +6.990900 |
| 02/10/2020 | +0.5445% | 812.732600 | 817.170100 | +4.437500 |
| 01/10/2020 | -0.4852% | 816.685400 | 812.732600 | -3.952800 |
| 30/09/2020 | -0.3138% | 819.252500 | 816.685400 | -2.567100 |
| 29/09/2020 | +3.0939% | 794.293500 | 819.252500 | +24.959000 |
| 28/09/2020 | -0.7043% | 799.907500 | 794.293500 | -5.614000 |
| 25/09/2020 | -1.1317% | 809.011700 | 799.907500 | -9.104200 |
| 24/09/2020 | +1.3120% | 798.466700 | 809.011700 | +10.545000 |
| 23/09/2020 | +0.7350% | 792.619100 | 798.466700 | +5.847600 |
| 22/09/2020 | -3.7026% | 822.516800 | 792.619100 | -29.897700 |
| 21/09/2020 | -1.1931% | 832.388900 | 822.516800 | -9.872100 |
| 17/09/2020 | +0.7778% | 825.940100 | 832.388900 | +6.448800 |
| 16/09/2020 | +0.4702% | 822.065900 | 825.940100 | +3.874200 |
| 15/09/2020 | -0.9739% | 830.110900 | 822.065900 | -8.045000 |
| 14/09/2020 | +0.1189% | 829.124100 | 830.110900 | +0.986800 |
| 11/09/2020 | -0.0388% | 829.445700 | 829.124100 | -0.321600 |
| 10/09/2020 | +1.6587% | 815.801000 | 829.445700 | +13.644700 |
| 09/09/2020 | -2.1626% | 833.635300 | 815.801000 | -17.834300 |
| 08/09/2020 | +1.7155% | 819.456400 | 833.635300 | +14.178900 |
| 07/09/2020 | -1.4211% | 831.185000 | 819.456400 | -11.728600 |
| 04/09/2020 | -1.1657% | 840.930900 | 831.185000 | -9.745900 |
| 03/09/2020 | +1.8635% | 825.405500 | 840.930900 | +15.525400 |
| 02/09/2020 | -0.3395% | 828.212400 | 825.405500 | -2.806900 |
| 01/09/2020 | -2.0005% | 844.948000 | 828.212400 | -16.735600 |
| 31/08/2020 | -0.4224% | 848.524900 | 844.948000 | -3.576900 |
| 28/08/2020 | -0.7845% | 855.207900 | 848.524900 | -6.683000 |
| 27/08/2020 | +0.4335% | 851.508200 | 855.207900 | +3.699700 |
| 26/08/2020 | +0.2629% | 849.272600 | 851.508200 | +2.235600 |
| 25/08/2020 | +2.0000% | 832.455800 | 849.272600 | +16.816800 |
| 24/08/2020 | -0.6649% | 838.009100 | 832.455800 | -5.553300 |
| 21/08/2020 | -1.2215% | 848.308400 | 838.009100 | -10.299300 |
| 20/08/2020 | +0.7533% | 841.941800 | 848.308400 | +6.366600 |
| 19/08/2020 | -2.6211% | 864.301900 | 841.941800 | -22.360100 |
| 18/08/2020 | -0.1715% | 865.785700 | 864.301900 | -1.483800 |
| 17/08/2020 | -0.0340% | 866.080400 | 865.785700 | -0.294700 |
| 14/08/2020 | -0.0089% | 866.157400 | 866.080400 | -0.077000 |
| 13/08/2020 | +1.0652% | 856.980300 | 866.157400 | +9.177100 |
| 12/08/2020 | +2.1237% | 838.972100 | 856.980300 | +18.008200 |
| 11/08/2020 | -0.2214% | 840.831600 | 838.972100 | -1.859500 |
| 10/08/2020 | +1.5695% | 827.738000 | 840.831600 | +13.093600 |
| 07/08/2020 | -0.5790% | 832.544300 | 827.738000 | -4.806300 |
| 06/08/2020 | +0.9046% | 825.046800 | 832.544300 | +7.497500 |
| 05/08/2020 | +1.4997% | 812.766000 | 825.046800 | +12.280800 |
| 04/08/2020 | +3.2220% | 786.996300 | 812.766000 | +25.769700 |
| 03/08/2020 | -0.4521% | 790.562300 | 786.996300 | -3.566000 |
| 31/07/2020 | -2.4504% | 810.173300 | 790.562300 | -19.611000 |
Mostrando 1301 -
1400
de 1545 registros