Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1070%
Máximo
3.2597%
Mínimo
-2.7121%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 -0.1912% 931.186300 929.407800 -1.778500
13/05/2021 +0.1348% 929.931800 931.186300 +1.254500
12/05/2021 -1.2993% 942.092800 929.931800 -12.161000
11/05/2021 +1.0219% 932.514400 942.092800 +9.578400
10/05/2021 +0.5513% 927.387500 932.514400 +5.126900
07/05/2021 +0.0166% 927.233900 927.387500 +0.153600
06/05/2021 +2.3503% 905.694800 927.233900 +21.539100
05/05/2021 -1.9750% 923.760300 905.694800 -18.065500
04/05/2021 +0.0668% 923.143300 923.760300 +0.617000
03/05/2021 -0.6444% 929.111000 923.143300 -5.967700
30/04/2021 -0.5463% 934.200400 929.111000 -5.089400
29/04/2021 +0.9413% 925.447700 934.200400 +8.752700
28/04/2021 -0.2282% 927.562000 925.447700 -2.114300
27/04/2021 -0.5936% 933.084700 927.562000 -5.522700
26/04/2021 -0.5072% 937.828900 933.084700 -4.744200
23/04/2021 +2.5000% 914.673800 937.828900 +23.155100
22/04/2021 +1.6644% 899.575800 914.673800 +15.098000
21/04/2021 -1.7709% 915.648700 899.575800 -16.072900
20/04/2021 -0.8986% 923.913500 915.648700 -8.264800
19/04/2021 +1.4201% 910.885300 923.913500 +13.028200
16/04/2021 +0.2749% 908.384400 910.885300 +2.500900
15/04/2021 -0.7039% 914.801400 908.384400 -6.417000
14/04/2021 +0.2563% 912.459500 914.801400 +2.341900
13/04/2021 -0.1823% 914.124500 912.459500 -1.665000
12/04/2021 -0.3224% 917.076300 914.124500 -2.951800
09/04/2021 +0.6337% 911.283400 917.076300 +5.792900
08/04/2021 -0.7654% 918.284900 911.283400 -7.001500
07/04/2021 +0.0552% 917.778200 918.284900 +0.506700
06/04/2021 +1.0985% 907.751200 917.778200 +10.027000
05/04/2021 +0.3334% 904.729700 907.751200 +3.021500
01/04/2021 -0.6159% 910.318700 904.729700 -5.589000
31/03/2021 -0.1816% 911.973700 910.318700 -1.655000
30/03/2021 -0.7382% 918.730800 911.973700 -6.757100
29/03/2021 +1.8103% 902.248700 918.730800 +16.482100
26/03/2021 +0.4351% 898.331100 902.248700 +3.917600
25/03/2021 +0.9134% 890.162800 898.331100 +8.168300
24/03/2021 -0.2027% 891.968700 890.162800 -1.805900
23/03/2021 -0.0269% 892.208400 891.968700 -0.239700
22/03/2021 -0.5576% 897.197600 892.208400 -4.989200
19/03/2021 -0.5982% 902.581000 897.197600 -5.383400
18/03/2021 -0.6003% 908.015700 902.581000 -5.434700
17/03/2021 +1.3722% 895.641200 908.015700 +12.374500
16/03/2021 -0.0608% 896.185700 895.641200 -0.544500
15/03/2021 +0.0368% 895.856300 896.185700 +0.329400
12/03/2021 +0.2254% 893.839400 895.856300 +2.016900
11/03/2021 -0.3987% 897.410500 893.839400 -3.571100
10/03/2021 +0.2897% 894.814200 897.410500 +2.596300
09/03/2021 +1.9789% 877.281200 894.814200 +17.533000
08/03/2021 -0.4842% 881.539600 877.281200 -4.258400
05/03/2021 -0.9410% 889.873700 881.539600 -8.334100
04/03/2021 -0.4180% 893.601200 889.873700 -3.727500
03/03/2021 +0.6506% 887.806400 893.601200 +5.794800
02/03/2021 +2.6277% 864.781000 887.806400 +23.025400
01/03/2021 -0.8955% 872.560100 864.781000 -7.779100
26/02/2021 +0.0919% 871.758900 872.560100 +0.801200
25/02/2021 +1.7623% 856.530300 871.758900 +15.228600
24/02/2021 -0.7332% 862.833400 856.530300 -6.303100
23/02/2021 -0.8454% 870.159000 862.833400 -7.325600
22/02/2021 +1.5506% 856.770000 870.159000 +13.389000
19/02/2021 -1.0085% 865.454200 856.770000 -8.684200
18/02/2021 -1.4304% 877.922200 865.454200 -12.468000
17/02/2021 -0.3534% 881.030300 877.922200 -3.108100
16/02/2021 +0.8354% 873.701100 881.030300 +7.329200
15/02/2021 -0.3215% 876.514600 873.701100 -2.813500
12/02/2021 +0.8105% 869.439400 876.514600 +7.075200
11/02/2021 -1.2093% 880.017400 869.439400 -10.578000
10/02/2021 -0.6707% 885.939100 880.017400 -5.921700
09/02/2021 +0.6744% 879.984500 885.939100 +5.954600
08/02/2021 +0.2313% 877.951200 879.984500 +2.033300
05/02/2021 +1.2165% 867.335600 877.951200 +10.615600
04/02/2021 +0.8367% 860.108900 867.335600 +7.226700
03/02/2021 +0.9644% 851.854200 860.108900 +8.254700
02/02/2021 +1.2086% 841.620800 851.854200 +10.233400
01/02/2021 -2.7121% 864.758700 841.620800 -23.137900
29/01/2021 +0.0790% 864.076200 864.758700 +0.682500
28/01/2021 -1.1104% 873.724000 864.076200 -9.647800
27/01/2021 +0.8710% 866.147200 873.724000 +7.576800
26/01/2021 -1.5835% 879.971400 866.147200 -13.824200
25/01/2021 +0.1672% 878.501100 879.971400 +1.470300
22/01/2021 +1.3724% 866.527200 878.501100 +11.973900
21/01/2021 -0.9537% 874.830500 866.527200 -8.303300
20/01/2021 -0.8123% 881.965800 874.830500 -7.135300
19/01/2021 +0.2643% 879.637700 881.965800 +2.328100
18/01/2021 -1.2276% 890.503100 879.637700 -10.865400
15/01/2021 +0.1749% 888.947200 890.503100 +1.555900
14/01/2021 -0.2045% 890.767400 888.947200 -1.820200
13/01/2021 +1.8192% 874.709000 890.767400 +16.058400
12/01/2021 +0.2292% 872.706300 874.709000 +2.002700
11/01/2021 +0.8515% 865.306400 872.706300 +7.399900
08/01/2021 +0.9882% 856.797900 865.306400 +8.508500
07/01/2021 +3.2597% 829.318800 856.797900 +27.479100
06/01/2021 -1.3304% 840.425900 829.318800 -11.107100
05/01/2021 +1.1997% 830.403300 840.425900 +10.022600
04/01/2021 -2.2971% 849.698900 830.403300 -19.295600
31/12/2020 -0.0130% 849.809200 849.698900 -0.110300
30/12/2020 +0.5713% 844.968100 849.809200 +4.841100
29/12/2020 +1.1540% 835.273200 844.968100 +9.694900
28/12/2020 +1.2928% 824.544200 835.273200 +10.729000
24/12/2020 -0.8954% 831.960300 824.544200 -7.416100
23/12/2020 -0.3765% 835.098700 831.960300 -3.138400
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial