Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.1413%
Máximo
5.8798%
Mínimo
-4.7347%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.5576% | 897.197600 | 892.208400 | -4.989200 |
| 19/03/2021 | -0.5982% | 902.581000 | 897.197600 | -5.383400 |
| 18/03/2021 | -0.6003% | 908.015700 | 902.581000 | -5.434700 |
| 17/03/2021 | +1.3722% | 895.641200 | 908.015700 | +12.374500 |
| 16/03/2021 | -0.0608% | 896.185700 | 895.641200 | -0.544500 |
| 15/03/2021 | +0.0368% | 895.856300 | 896.185700 | +0.329400 |
| 12/03/2021 | +0.2254% | 893.839400 | 895.856300 | +2.016900 |
| 11/03/2021 | -0.3987% | 897.410500 | 893.839400 | -3.571100 |
| 10/03/2021 | +0.2897% | 894.814200 | 897.410500 | +2.596300 |
| 09/03/2021 | +1.9789% | 877.281200 | 894.814200 | +17.533000 |
| 08/03/2021 | -0.4842% | 881.539600 | 877.281200 | -4.258400 |
| 05/03/2021 | -0.9410% | 889.873700 | 881.539600 | -8.334100 |
| 04/03/2021 | -0.4180% | 893.601200 | 889.873700 | -3.727500 |
| 03/03/2021 | +0.6506% | 887.806400 | 893.601200 | +5.794800 |
| 02/03/2021 | +2.6277% | 864.781000 | 887.806400 | +23.025400 |
| 01/03/2021 | -0.8955% | 872.560100 | 864.781000 | -7.779100 |
| 26/02/2021 | +0.0919% | 871.758900 | 872.560100 | +0.801200 |
| 25/02/2021 | +1.7623% | 856.530300 | 871.758900 | +15.228600 |
| 24/02/2021 | -0.7332% | 862.833400 | 856.530300 | -6.303100 |
| 23/02/2021 | -0.8454% | 870.159000 | 862.833400 | -7.325600 |
| 22/02/2021 | +1.5506% | 856.770000 | 870.159000 | +13.389000 |
| 19/02/2021 | -1.0085% | 865.454200 | 856.770000 | -8.684200 |
| 18/02/2021 | -1.4304% | 877.922200 | 865.454200 | -12.468000 |
| 17/02/2021 | -0.3534% | 881.030300 | 877.922200 | -3.108100 |
| 16/02/2021 | +0.8354% | 873.701100 | 881.030300 | +7.329200 |
| 15/02/2021 | -0.3215% | 876.514600 | 873.701100 | -2.813500 |
| 12/02/2021 | +0.8105% | 869.439400 | 876.514600 | +7.075200 |
| 11/02/2021 | -1.2093% | 880.017400 | 869.439400 | -10.578000 |
| 10/02/2021 | -0.6707% | 885.939100 | 880.017400 | -5.921700 |
| 09/02/2021 | +0.6744% | 879.984500 | 885.939100 | +5.954600 |
| 08/02/2021 | +0.2313% | 877.951200 | 879.984500 | +2.033300 |
| 05/02/2021 | +1.2165% | 867.335600 | 877.951200 | +10.615600 |
| 04/02/2021 | +0.8367% | 860.108900 | 867.335600 | +7.226700 |
| 03/02/2021 | +0.9644% | 851.854200 | 860.108900 | +8.254700 |
| 02/02/2021 | +1.2086% | 841.620800 | 851.854200 | +10.233400 |
| 01/02/2021 | -2.7121% | 864.758700 | 841.620800 | -23.137900 |
| 29/01/2021 | +0.0790% | 864.076200 | 864.758700 | +0.682500 |
| 28/01/2021 | -1.1104% | 873.724000 | 864.076200 | -9.647800 |
| 27/01/2021 | +0.8710% | 866.147200 | 873.724000 | +7.576800 |
| 26/01/2021 | -1.5835% | 879.971400 | 866.147200 | -13.824200 |
| 25/01/2021 | +0.1672% | 878.501100 | 879.971400 | +1.470300 |
| 22/01/2021 | +1.3724% | 866.527200 | 878.501100 | +11.973900 |
| 21/01/2021 | -0.9537% | 874.830500 | 866.527200 | -8.303300 |
| 20/01/2021 | -0.8123% | 881.965800 | 874.830500 | -7.135300 |
| 19/01/2021 | +0.2643% | 879.637700 | 881.965800 | +2.328100 |
| 18/01/2021 | -1.2276% | 890.503100 | 879.637700 | -10.865400 |
| 15/01/2021 | +0.1749% | 888.947200 | 890.503100 | +1.555900 |
| 14/01/2021 | -0.2045% | 890.767400 | 888.947200 | -1.820200 |
| 13/01/2021 | +1.8192% | 874.709000 | 890.767400 | +16.058400 |
| 12/01/2021 | +0.2292% | 872.706300 | 874.709000 | +2.002700 |
| 11/01/2021 | +0.8515% | 865.306400 | 872.706300 | +7.399900 |
| 08/01/2021 | +0.9882% | 856.797900 | 865.306400 | +8.508500 |
| 07/01/2021 | +3.2597% | 829.318800 | 856.797900 | +27.479100 |
| 06/01/2021 | -1.3304% | 840.425900 | 829.318800 | -11.107100 |
| 05/01/2021 | +1.1997% | 830.403300 | 840.425900 | +10.022600 |
| 04/01/2021 | -2.2971% | 849.698900 | 830.403300 | -19.295600 |
| 31/12/2020 | -0.0130% | 849.809200 | 849.698900 | -0.110300 |
| 30/12/2020 | +0.5713% | 844.968100 | 849.809200 | +4.841100 |
| 29/12/2020 | +1.1540% | 835.273200 | 844.968100 | +9.694900 |
| 28/12/2020 | +1.2928% | 824.544200 | 835.273200 | +10.729000 |
| 24/12/2020 | -0.8954% | 831.960300 | 824.544200 | -7.416100 |
| 23/12/2020 | -0.3765% | 835.098700 | 831.960300 | -3.138400 |
| 22/12/2020 | -3.2390% | 862.590000 | 835.098700 | -27.491300 |
| 21/12/2020 | +0.5635% | 857.743200 | 862.590000 | +4.846800 |
| 18/12/2020 | +0.2905% | 855.255000 | 857.743200 | +2.488200 |
| 17/12/2020 | -0.1808% | 856.802300 | 855.255000 | -1.547300 |
| 16/12/2020 | +0.9764% | 848.477600 | 856.802300 | +8.324700 |
| 15/12/2020 | +0.7795% | 841.889300 | 848.477600 | +6.588300 |
| 14/12/2020 | -1.1519% | 851.643200 | 841.889300 | -9.753900 |
| 11/12/2020 | -1.0346% | 860.499800 | 851.643200 | -8.856600 |
| 10/12/2020 | +0.4336% | 856.776600 | 860.499800 | +3.723200 |
| 09/12/2020 | -1.7622% | 872.008300 | 856.776600 | -15.231700 |
| 07/12/2020 | +0.2881% | 869.499500 | 872.008300 | +2.508800 |
| 04/12/2020 | -0.6539% | 875.203500 | 869.499500 | -5.704000 |
| 03/12/2020 | -0.2130% | 877.069400 | 875.203500 | -1.865900 |
| 02/12/2020 | +0.8098% | 869.995900 | 877.069400 | +7.073500 |
| 01/12/2020 | -1.3045% | 881.419000 | 869.995900 | -11.423100 |
| 30/11/2020 | +0.6077% | 876.078800 | 881.419000 | +5.340200 |
| 27/11/2020 | +0.2495% | 873.895600 | 876.078800 | +2.183200 |
| 26/11/2020 | -0.7856% | 880.787600 | 873.895600 | -6.892000 |
| 25/11/2020 | +1.7522% | 865.488800 | 880.787600 | +15.298800 |
| 24/11/2020 | +1.1098% | 855.936900 | 865.488800 | +9.551900 |
| 23/11/2020 | +0.2851% | 853.499800 | 855.936900 | +2.437100 |
| 20/11/2020 | +0.8539% | 846.242700 | 853.499800 | +7.257100 |
| 19/11/2020 | -0.0848% | 846.960300 | 846.242700 | -0.717600 |
| 18/11/2020 | -1.2148% | 857.312100 | 846.960300 | -10.351800 |
| 17/11/2020 | +1.1576% | 847.445400 | 857.312100 | +9.866700 |
| 16/11/2020 | +0.4996% | 843.222200 | 847.445400 | +4.223200 |
| 13/11/2020 | +0.4515% | 839.423700 | 843.222200 | +3.798500 |
| 12/11/2020 | +0.8769% | 832.094600 | 839.423700 | +7.329100 |
| 11/11/2020 | -0.2137% | 833.874800 | 832.094600 | -1.780200 |
| 10/11/2020 | +5.8798% | 786.258000 | 833.874800 | +47.616800 |
| 09/11/2020 | -1.5615% | 798.632000 | 786.258000 | -12.374000 |
| 06/11/2020 | +3.1343% | 773.988900 | 798.632000 | +24.643100 |
| 05/11/2020 | +1.7675% | 760.428800 | 773.988900 | +13.560100 |
| 04/11/2020 | +1.8458% | 746.521900 | 760.428800 | +13.906900 |
| 03/11/2020 | +1.1913% | 737.681700 | 746.521900 | +8.840200 |
| 02/11/2020 | -0.3578% | 740.326100 | 737.681700 | -2.644400 |
| 30/10/2020 | +0.2035% | 738.820700 | 740.326100 | +1.505400 |
| 29/10/2020 | -4.7347% | 774.643200 | 738.820700 | -35.822500 |
Mostrando 1201 -
1300
de 1507 registros