Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0583%
Máximo
5.8798%
Mínimo
-4.7347%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2313% | 877.951200 | 879.984500 | +2.033300 |
| 05/02/2021 | +1.2165% | 867.335600 | 877.951200 | +10.615600 |
| 04/02/2021 | +0.8367% | 860.108900 | 867.335600 | +7.226700 |
| 03/02/2021 | +0.9644% | 851.854200 | 860.108900 | +8.254700 |
| 02/02/2021 | +1.2086% | 841.620800 | 851.854200 | +10.233400 |
| 01/02/2021 | -2.7121% | 864.758700 | 841.620800 | -23.137900 |
| 29/01/2021 | +0.0790% | 864.076200 | 864.758700 | +0.682500 |
| 28/01/2021 | -1.1104% | 873.724000 | 864.076200 | -9.647800 |
| 27/01/2021 | +0.8710% | 866.147200 | 873.724000 | +7.576800 |
| 26/01/2021 | -1.5835% | 879.971400 | 866.147200 | -13.824200 |
| 25/01/2021 | +0.1672% | 878.501100 | 879.971400 | +1.470300 |
| 22/01/2021 | +1.3724% | 866.527200 | 878.501100 | +11.973900 |
| 21/01/2021 | -0.9537% | 874.830500 | 866.527200 | -8.303300 |
| 20/01/2021 | -0.8123% | 881.965800 | 874.830500 | -7.135300 |
| 19/01/2021 | +0.2643% | 879.637700 | 881.965800 | +2.328100 |
| 18/01/2021 | -1.2276% | 890.503100 | 879.637700 | -10.865400 |
| 15/01/2021 | +0.1749% | 888.947200 | 890.503100 | +1.555900 |
| 14/01/2021 | -0.2045% | 890.767400 | 888.947200 | -1.820200 |
| 13/01/2021 | +1.8192% | 874.709000 | 890.767400 | +16.058400 |
| 12/01/2021 | +0.2292% | 872.706300 | 874.709000 | +2.002700 |
| 11/01/2021 | +0.8515% | 865.306400 | 872.706300 | +7.399900 |
| 08/01/2021 | +0.9882% | 856.797900 | 865.306400 | +8.508500 |
| 07/01/2021 | +3.2597% | 829.318800 | 856.797900 | +27.479100 |
| 06/01/2021 | -1.3304% | 840.425900 | 829.318800 | -11.107100 |
| 05/01/2021 | +1.1997% | 830.403300 | 840.425900 | +10.022600 |
| 04/01/2021 | -2.2971% | 849.698900 | 830.403300 | -19.295600 |
| 31/12/2020 | -0.0130% | 849.809200 | 849.698900 | -0.110300 |
| 30/12/2020 | +0.5713% | 844.968100 | 849.809200 | +4.841100 |
| 29/12/2020 | +1.1540% | 835.273200 | 844.968100 | +9.694900 |
| 28/12/2020 | +1.2928% | 824.544200 | 835.273200 | +10.729000 |
| 24/12/2020 | -0.8954% | 831.960300 | 824.544200 | -7.416100 |
| 23/12/2020 | -0.3765% | 835.098700 | 831.960300 | -3.138400 |
| 22/12/2020 | -3.2390% | 862.590000 | 835.098700 | -27.491300 |
| 21/12/2020 | +0.5635% | 857.743200 | 862.590000 | +4.846800 |
| 18/12/2020 | +0.2905% | 855.255000 | 857.743200 | +2.488200 |
| 17/12/2020 | -0.1808% | 856.802300 | 855.255000 | -1.547300 |
| 16/12/2020 | +0.9764% | 848.477600 | 856.802300 | +8.324700 |
| 15/12/2020 | +0.7795% | 841.889300 | 848.477600 | +6.588300 |
| 14/12/2020 | -1.1519% | 851.643200 | 841.889300 | -9.753900 |
| 11/12/2020 | -1.0346% | 860.499800 | 851.643200 | -8.856600 |
| 10/12/2020 | +0.4336% | 856.776600 | 860.499800 | +3.723200 |
| 09/12/2020 | -1.7622% | 872.008300 | 856.776600 | -15.231700 |
| 07/12/2020 | +0.2881% | 869.499500 | 872.008300 | +2.508800 |
| 04/12/2020 | -0.6539% | 875.203500 | 869.499500 | -5.704000 |
| 03/12/2020 | -0.2130% | 877.069400 | 875.203500 | -1.865900 |
| 02/12/2020 | +0.8098% | 869.995900 | 877.069400 | +7.073500 |
| 01/12/2020 | -1.3045% | 881.419000 | 869.995900 | -11.423100 |
| 30/11/2020 | +0.6077% | 876.078800 | 881.419000 | +5.340200 |
| 27/11/2020 | +0.2495% | 873.895600 | 876.078800 | +2.183200 |
| 26/11/2020 | -0.7856% | 880.787600 | 873.895600 | -6.892000 |
| 25/11/2020 | +1.7522% | 865.488800 | 880.787600 | +15.298800 |
| 24/11/2020 | +1.1098% | 855.936900 | 865.488800 | +9.551900 |
| 23/11/2020 | +0.2851% | 853.499800 | 855.936900 | +2.437100 |
| 20/11/2020 | +0.8539% | 846.242700 | 853.499800 | +7.257100 |
| 19/11/2020 | -0.0848% | 846.960300 | 846.242700 | -0.717600 |
| 18/11/2020 | -1.2148% | 857.312100 | 846.960300 | -10.351800 |
| 17/11/2020 | +1.1576% | 847.445400 | 857.312100 | +9.866700 |
| 16/11/2020 | +0.4996% | 843.222200 | 847.445400 | +4.223200 |
| 13/11/2020 | +0.4515% | 839.423700 | 843.222200 | +3.798500 |
| 12/11/2020 | +0.8769% | 832.094600 | 839.423700 | +7.329100 |
| 11/11/2020 | -0.2137% | 833.874800 | 832.094600 | -1.780200 |
| 10/11/2020 | +5.8798% | 786.258000 | 833.874800 | +47.616800 |
| 09/11/2020 | -1.5615% | 798.632000 | 786.258000 | -12.374000 |
| 06/11/2020 | +3.1343% | 773.988900 | 798.632000 | +24.643100 |
| 05/11/2020 | +1.7675% | 760.428800 | 773.988900 | +13.560100 |
| 04/11/2020 | +1.8458% | 746.521900 | 760.428800 | +13.906900 |
| 03/11/2020 | +1.1913% | 737.681700 | 746.521900 | +8.840200 |
| 02/11/2020 | -0.3578% | 740.326100 | 737.681700 | -2.644400 |
| 30/10/2020 | +0.2035% | 738.820700 | 740.326100 | +1.505400 |
| 29/10/2020 | -4.7347% | 774.643200 | 738.820700 | -35.822500 |
| 28/10/2020 | -1.5899% | 787.057900 | 774.643200 | -12.414700 |
| 27/10/2020 | -3.1901% | 812.570800 | 787.057900 | -25.512900 |
| 26/10/2020 | +0.6592% | 807.231700 | 812.570800 | +5.339100 |
| 23/10/2020 | -0.5368% | 811.576900 | 807.231700 | -4.345200 |
| 22/10/2020 | -1.9475% | 827.537400 | 811.576900 | -15.960500 |
| 21/10/2020 | -0.5271% | 831.910700 | 827.537400 | -4.373300 |
| 20/10/2020 | +0.1758% | 830.449700 | 831.910700 | +1.461000 |
| 19/10/2020 | +1.0311% | 821.931200 | 830.449700 | +8.518500 |
| 16/10/2020 | -2.9461% | 846.506700 | 821.931200 | -24.575500 |
| 15/10/2020 | +0.0509% | 846.075700 | 846.506700 | +0.431000 |
| 14/10/2020 | -0.4505% | 849.895800 | 846.075700 | -3.820100 |
| 13/10/2020 | +0.6571% | 844.329300 | 849.895800 | +5.566500 |
| 09/10/2020 | +1.0959% | 835.127200 | 844.329300 | +9.202100 |
| 08/10/2020 | +0.0843% | 834.423400 | 835.127200 | +0.703800 |
| 07/10/2020 | -0.0113% | 834.518100 | 834.423400 | -0.094700 |
| 06/10/2020 | +1.2489% | 824.161000 | 834.518100 | +10.357100 |
| 05/10/2020 | +0.8519% | 817.170100 | 824.161000 | +6.990900 |
| 02/10/2020 | +0.5445% | 812.732600 | 817.170100 | +4.437500 |
| 01/10/2020 | -0.4852% | 816.685400 | 812.732600 | -3.952800 |
| 30/09/2020 | -0.3138% | 819.252500 | 816.685400 | -2.567100 |
| 29/09/2020 | +3.0939% | 794.293500 | 819.252500 | +24.959000 |
| 28/09/2020 | -0.7043% | 799.907500 | 794.293500 | -5.614000 |
| 25/09/2020 | -1.1317% | 809.011700 | 799.907500 | -9.104200 |
| 24/09/2020 | +1.3120% | 798.466700 | 809.011700 | +10.545000 |
| 23/09/2020 | +0.7350% | 792.619100 | 798.466700 | +5.847600 |
| 22/09/2020 | -3.7026% | 822.516800 | 792.619100 | -29.897700 |
| 21/09/2020 | -1.1931% | 832.388900 | 822.516800 | -9.872100 |
| 17/09/2020 | +0.7778% | 825.940100 | 832.388900 | +6.448800 |
| 16/09/2020 | +0.4702% | 822.065900 | 825.940100 | +3.874200 |
| 15/09/2020 | -0.9739% | 830.110900 | 822.065900 | -8.045000 |
Mostrando 1201 -
1300
de 1477 registros