Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1819%
Máximo
5.8351%
Mínimo
-12.1780%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +3.3520% | 788.930400 | 815.823200 | +26.892800 |
| 03/06/2020 | +0.6921% | 783.489100 | 788.930400 | +5.441300 |
| 02/06/2020 | -1.2162% | 793.075700 | 783.489100 | -9.586600 |
| 01/06/2020 | -0.8756% | 800.050100 | 793.075700 | -6.974400 |
| 29/05/2020 | +0.3828% | 796.993700 | 800.050100 | +3.056400 |
| 28/05/2020 | +0.4899% | 793.098600 | 796.993700 | +3.895100 |
| 27/05/2020 | +2.8007% | 771.194200 | 793.098600 | +21.904400 |
| 26/05/2020 | +2.3621% | 753.191500 | 771.194200 | +18.002700 |
| 25/05/2020 | +0.0301% | 752.964900 | 753.191500 | +0.226600 |
| 22/05/2020 | +0.1202% | 752.060600 | 752.964900 | +0.904300 |
| 20/05/2020 | -1.8466% | 766.077100 | 752.060600 | -14.016500 |
| 19/05/2020 | +2.6565% | 745.994300 | 766.077100 | +20.082800 |
| 18/05/2020 | +1.5118% | 734.801300 | 745.994300 | +11.193000 |
| 15/05/2020 | -1.5769% | 746.479900 | 734.801300 | -11.678600 |
| 14/05/2020 | -1.5172% | 757.892100 | 746.479900 | -11.412200 |
| 13/05/2020 | -1.2029% | 767.064000 | 757.892100 | -9.171900 |
| 12/05/2020 | -0.5708% | 771.454600 | 767.064000 | -4.390600 |
| 11/05/2020 | +0.4045% | 768.340400 | 771.454600 | +3.114200 |
| 08/05/2020 | +0.5445% | 764.168100 | 768.340400 | +4.172300 |
| 07/05/2020 | +0.0188% | 764.024200 | 764.168100 | +0.143900 |
| 06/05/2020 | +1.9841% | 749.014900 | 764.024200 | +15.009300 |
| 05/05/2020 | -3.2219% | 773.540700 | 749.014900 | -24.525800 |
| 04/05/2020 | -1.2731% | 783.451700 | 773.540700 | -9.911000 |
| 30/04/2020 | +2.3080% | 765.576700 | 783.451700 | +17.875000 |
| 29/04/2020 | -0.6754% | 770.764900 | 765.576700 | -5.188200 |
| 28/04/2020 | +0.8562% | 764.193900 | 770.764900 | +6.571000 |
| 27/04/2020 | -0.6808% | 769.414500 | 764.193900 | -5.220600 |
| 24/04/2020 | +2.0808% | 753.570100 | 769.414500 | +15.844400 |
| 23/04/2020 | +0.5767% | 749.237100 | 753.570100 | +4.333000 |
| 22/04/2020 | -2.8415% | 770.832400 | 749.237100 | -21.595300 |
| 21/04/2020 | +1.2437% | 761.304700 | 770.832400 | +9.527700 |
| 20/04/2020 | +1.6046% | 749.186500 | 761.304700 | +12.118200 |
| 17/04/2020 | +0.3777% | 746.362500 | 749.186500 | +2.824000 |
| 16/04/2020 | -4.8235% | 783.245600 | 746.362500 | -36.883100 |
| 15/04/2020 | +1.0491% | 775.071500 | 783.245600 | +8.174100 |
| 14/04/2020 | +2.3982% | 756.705100 | 775.071500 | +18.366400 |
| 13/04/2020 | +0.1565% | 755.521700 | 756.705100 | +1.183400 |
| 09/04/2020 | -0.0589% | 755.966500 | 755.521700 | -0.444800 |
| 08/04/2020 | +2.5010% | 737.293900 | 755.966500 | +18.672600 |
| 07/04/2020 | +2.2251% | 721.069700 | 737.293900 | +16.224200 |
| 06/04/2020 | -1.2456% | 730.107200 | 721.069700 | -9.037500 |
| 03/04/2020 | -0.1781% | 731.409000 | 730.107200 | -1.301800 |
| 02/04/2020 | -1.9720% | 745.975900 | 731.409000 | -14.566900 |
| 01/04/2020 | +1.4230% | 735.435500 | 745.975900 | +10.540400 |
| 31/03/2020 | +0.8537% | 729.184100 | 735.435500 | +6.251400 |
| 30/03/2020 | -0.3057% | 731.416700 | 729.184100 | -2.232600 |
| 27/03/2020 | +0.8104% | 725.513500 | 731.416700 | +5.903200 |
| 26/03/2020 | +2.4577% | 707.900000 | 725.513500 | +17.613500 |
| 25/03/2020 | +5.8351% | 667.775300 | 707.900000 | +40.124700 |
| 24/03/2020 | -1.6228% | 678.700700 | 667.775300 | -10.925400 |
| 23/03/2020 | +1.6502% | 667.592600 | 678.700700 | +11.108100 |
| 20/03/2020 | -1.5447% | 677.984700 | 667.592600 | -10.392100 |
| 19/03/2020 | -2.4712% | 694.947500 | 677.984700 | -16.962800 |
| 18/03/2020 | -0.2568% | 696.734300 | 694.947500 | -1.786800 |
| 17/03/2020 | -5.4382% | 735.673600 | 696.734300 | -38.939300 |
| 16/03/2020 | +0.5859% | 731.376000 | 735.673600 | +4.297600 |
| 13/03/2020 | -12.1780% | 826.093400 | 731.376000 | -94.717400 |
| 12/03/2020 | -1.1257% | 835.445100 | 826.093400 | -9.351700 |
| 11/03/2020 | -1.5022% | 848.090300 | 835.445100 | -12.645200 |
| 10/03/2020 | -8.8401% | 926.476400 | 848.090300 | -78.386100 |
| 09/03/2020 | -0.5936% | 931.992300 | 926.476400 | -5.515900 |
| 06/03/2020 | -0.1067% | 932.987200 | 931.992300 | -0.994900 |
| 05/03/2020 | +1.7664% | 916.651200 | 932.987200 | +16.336000 |
| 04/03/2020 | +1.4423% | 903.525100 | 916.651200 | +13.126100 |
| 03/03/2020 | -1.9881% | 921.667600 | 903.525100 | -18.142500 |
| 02/03/2020 | -0.4562% | 925.882000 | 921.667600 | -4.214400 |
| 28/02/2020 | -2.3661% | 948.050100 | 925.882000 | -22.168100 |
| 27/02/2020 | +1.3675% | 935.174100 | 948.050100 | +12.876000 |
| 26/02/2020 | -1.5523% | 949.804200 | 935.174100 | -14.630100 |
| 25/02/2020 | -3.6652% | 985.262400 | 949.804200 | -35.458200 |
| 24/02/2020 | -1.1990% | 997.147000 | 985.262400 | -11.884600 |
| 21/02/2020 | +0.9034% | 988.179700 | 997.147000 | +8.967300 |
| 20/02/2020 | +1.5301% | 973.175000 | 988.179700 | +15.004700 |
| 19/02/2020 | -0.3580% | 976.665100 | 973.175000 | -3.490100 |
| 18/02/2020 | +0.4737% | 972.049500 | 976.665100 | +4.615600 |
| 17/02/2020 | -0.1230% | 973.245900 | 972.049500 | -1.196400 |
| 14/02/2020 | -0.4510% | 977.644700 | 973.245900 | -4.398800 |
| 13/02/2020 | +0.7072% | 970.755100 | 977.644700 | +6.889600 |
| 12/02/2020 | +0.1355% | 969.440900 | 970.755100 | +1.314200 |
| 11/02/2020 | -0.4026% | 973.351900 | 969.440900 | -3.911000 |
| 10/02/2020 | +0.5625% | 967.892000 | 973.351900 | +5.459900 |
| 07/02/2020 | +1.2518% | 955.851500 | 967.892000 | +12.040500 |
| 06/02/2020 | +1.0099% | 946.247000 | 955.851500 | +9.604500 |
| 05/02/2020 | +0.5405% | 941.146500 | 946.247000 | +5.100500 |
| 04/02/2020 | -1.4405% | 954.802000 | 941.146500 | -13.655500 |
| 03/02/2020 | -1.9708% | 973.806200 | 954.802000 | -19.004200 |
| 31/01/2020 | -0.8232% | 981.855900 | 973.806200 | -8.049700 |
| 30/01/2020 | +1.9461% | 962.932300 | 981.855900 | +18.923600 |
| 29/01/2020 | +0.8757% | 954.537100 | 962.932300 | +8.395200 |
| 28/01/2020 | -1.7717% | 971.599600 | 954.537100 | -17.062500 |
| 27/01/2020 | +1.6259% | 955.929700 | 971.599600 | +15.669900 |
| 24/01/2020 | -0.5372% | 961.078600 | 955.929700 | -5.148900 |
| 23/01/2020 | -0.2786% | 963.760300 | 961.078600 | -2.681700 |
| 22/01/2020 | +0.0705% | 963.081000 | 963.760300 | +0.679300 |
| 21/01/2020 | -0.0657% | 963.713900 | 963.081000 | -0.632900 |
| 20/01/2020 | +0.0415% | 963.314000 | 963.713900 | +0.399900 |
| 17/01/2020 | -0.6276% | 969.378900 | 963.314000 | -6.064900 |
| 16/01/2020 | +0.0497% | 968.897500 | 969.378900 | +0.481400 |
| 15/01/2020 | +0.1191% | 967.744700 | 968.897500 | +1.152800 |
| 14/01/2020 | -1.1102% | 978.548600 | 967.744700 | -10.803900 |
Mostrando 1401 -
1500
de 1507 registros