Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1411%
Máximo
5.8351%
Mínimo
-12.1780%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | -0.3483% | 813.000300 | 810.173300 | -2.827000 |
| 29/07/2020 | -0.6474% | 818.280500 | 813.000300 | -5.280200 |
| 28/07/2020 | -0.6087% | 823.276400 | 818.280500 | -4.995900 |
| 27/07/2020 | -0.9078% | 830.784400 | 823.276400 | -7.508000 |
| 24/07/2020 | +0.7001% | 824.988800 | 830.784400 | +5.795600 |
| 23/07/2020 | -0.4209% | 828.468800 | 824.988800 | -3.480000 |
| 22/07/2020 | -0.7118% | 834.386800 | 828.468800 | -5.918000 |
| 21/07/2020 | +0.3667% | 831.332300 | 834.386800 | +3.054500 |
| 20/07/2020 | -0.2352% | 833.290000 | 831.332300 | -1.957700 |
| 17/07/2020 | +0.5269% | 828.911200 | 833.290000 | +4.378800 |
| 15/07/2020 | -0.4297% | 832.481000 | 828.911200 | -3.569800 |
| 14/07/2020 | +1.3540% | 821.285000 | 832.481000 | +11.196000 |
| 13/07/2020 | +0.0791% | 820.635800 | 821.285000 | +0.649200 |
| 10/07/2020 | +0.6643% | 815.202400 | 820.635800 | +5.433400 |
| 09/07/2020 | -1.5573% | 827.997300 | 815.202400 | -12.794900 |
| 08/07/2020 | -0.8932% | 835.425900 | 827.997300 | -7.428600 |
| 07/07/2020 | +0.1430% | 834.231700 | 835.425900 | +1.194200 |
| 06/07/2020 | +0.2554% | 832.103800 | 834.231700 | +2.127900 |
| 03/07/2020 | +0.9212% | 824.473300 | 832.103800 | +7.630500 |
| 02/07/2020 | -1.5179% | 837.083700 | 824.473300 | -12.610400 |
| 01/07/2020 | +0.0687% | 836.509200 | 837.083700 | +0.574500 |
| 30/06/2020 | +0.4661% | 832.619200 | 836.509200 | +3.890000 |
| 26/06/2020 | +0.5752% | 827.843700 | 832.619200 | +4.775500 |
| 25/06/2020 | -1.5490% | 840.766700 | 827.843700 | -12.923000 |
| 24/06/2020 | -0.6579% | 846.316100 | 840.766700 | -5.549400 |
| 23/06/2020 | +0.6801% | 840.579900 | 846.316100 | +5.736200 |
| 22/06/2020 | +0.6889% | 834.809400 | 840.579900 | +5.770500 |
| 19/06/2020 | +0.6328% | 829.543100 | 834.809400 | +5.266300 |
| 18/06/2020 | +1.8462% | 814.368500 | 829.543100 | +15.174600 |
| 17/06/2020 | +4.3421% | 779.764500 | 814.368500 | +34.604000 |
| 16/06/2020 | -2.7282% | 801.330500 | 779.764500 | -21.566000 |
| 15/06/2020 | +1.4819% | 789.543400 | 801.330500 | +11.787100 |
| 12/06/2020 | -2.5250% | 809.733000 | 789.543400 | -20.189600 |
| 11/06/2020 | +0.1647% | 808.400600 | 809.733000 | +1.332400 |
| 10/06/2020 | -1.1174% | 817.484500 | 808.400600 | -9.083900 |
| 09/06/2020 | +0.0729% | 816.888800 | 817.484500 | +0.595700 |
| 08/06/2020 | +2.0617% | 800.219600 | 816.888800 | +16.669200 |
| 05/06/2020 | -1.9311% | 815.823200 | 800.219600 | -15.603600 |
| 04/06/2020 | +3.3520% | 788.930400 | 815.823200 | +26.892800 |
| 03/06/2020 | +0.6921% | 783.489100 | 788.930400 | +5.441300 |
| 02/06/2020 | -1.2162% | 793.075700 | 783.489100 | -9.586600 |
| 01/06/2020 | -0.8756% | 800.050100 | 793.075700 | -6.974400 |
| 29/05/2020 | +0.3828% | 796.993700 | 800.050100 | +3.056400 |
| 28/05/2020 | +0.4899% | 793.098600 | 796.993700 | +3.895100 |
| 27/05/2020 | +2.8007% | 771.194200 | 793.098600 | +21.904400 |
| 26/05/2020 | +2.3621% | 753.191500 | 771.194200 | +18.002700 |
| 25/05/2020 | +0.0301% | 752.964900 | 753.191500 | +0.226600 |
| 22/05/2020 | +0.1202% | 752.060600 | 752.964900 | +0.904300 |
| 20/05/2020 | -1.8466% | 766.077100 | 752.060600 | -14.016500 |
| 19/05/2020 | +2.6565% | 745.994300 | 766.077100 | +20.082800 |
| 18/05/2020 | +1.5118% | 734.801300 | 745.994300 | +11.193000 |
| 15/05/2020 | -1.5769% | 746.479900 | 734.801300 | -11.678600 |
| 14/05/2020 | -1.5172% | 757.892100 | 746.479900 | -11.412200 |
| 13/05/2020 | -1.2029% | 767.064000 | 757.892100 | -9.171900 |
| 12/05/2020 | -0.5708% | 771.454600 | 767.064000 | -4.390600 |
| 11/05/2020 | +0.4045% | 768.340400 | 771.454600 | +3.114200 |
| 08/05/2020 | +0.5445% | 764.168100 | 768.340400 | +4.172300 |
| 07/05/2020 | +0.0188% | 764.024200 | 764.168100 | +0.143900 |
| 06/05/2020 | +1.9841% | 749.014900 | 764.024200 | +15.009300 |
| 05/05/2020 | -3.2219% | 773.540700 | 749.014900 | -24.525800 |
| 04/05/2020 | -1.2731% | 783.451700 | 773.540700 | -9.911000 |
| 30/04/2020 | +2.3080% | 765.576700 | 783.451700 | +17.875000 |
| 29/04/2020 | -0.6754% | 770.764900 | 765.576700 | -5.188200 |
| 28/04/2020 | +0.8562% | 764.193900 | 770.764900 | +6.571000 |
| 27/04/2020 | -0.6808% | 769.414500 | 764.193900 | -5.220600 |
| 24/04/2020 | +2.0808% | 753.570100 | 769.414500 | +15.844400 |
| 23/04/2020 | +0.5767% | 749.237100 | 753.570100 | +4.333000 |
| 22/04/2020 | -2.8415% | 770.832400 | 749.237100 | -21.595300 |
| 21/04/2020 | +1.2437% | 761.304700 | 770.832400 | +9.527700 |
| 20/04/2020 | +1.6046% | 749.186500 | 761.304700 | +12.118200 |
| 17/04/2020 | +0.3777% | 746.362500 | 749.186500 | +2.824000 |
| 16/04/2020 | -4.8235% | 783.245600 | 746.362500 | -36.883100 |
| 15/04/2020 | +1.0491% | 775.071500 | 783.245600 | +8.174100 |
| 14/04/2020 | +2.3982% | 756.705100 | 775.071500 | +18.366400 |
| 13/04/2020 | +0.1565% | 755.521700 | 756.705100 | +1.183400 |
| 09/04/2020 | -0.0589% | 755.966500 | 755.521700 | -0.444800 |
| 08/04/2020 | +2.5010% | 737.293900 | 755.966500 | +18.672600 |
| 07/04/2020 | +2.2251% | 721.069700 | 737.293900 | +16.224200 |
| 06/04/2020 | -1.2456% | 730.107200 | 721.069700 | -9.037500 |
| 03/04/2020 | -0.1781% | 731.409000 | 730.107200 | -1.301800 |
| 02/04/2020 | -1.9720% | 745.975900 | 731.409000 | -14.566900 |
| 01/04/2020 | +1.4230% | 735.435500 | 745.975900 | +10.540400 |
| 31/03/2020 | +0.8537% | 729.184100 | 735.435500 | +6.251400 |
| 30/03/2020 | -0.3057% | 731.416700 | 729.184100 | -2.232600 |
| 27/03/2020 | +0.8104% | 725.513500 | 731.416700 | +5.903200 |
| 26/03/2020 | +2.4577% | 707.900000 | 725.513500 | +17.613500 |
| 25/03/2020 | +5.8351% | 667.775300 | 707.900000 | +40.124700 |
| 24/03/2020 | -1.6228% | 678.700700 | 667.775300 | -10.925400 |
| 23/03/2020 | +1.6502% | 667.592600 | 678.700700 | +11.108100 |
| 20/03/2020 | -1.5447% | 677.984700 | 667.592600 | -10.392100 |
| 19/03/2020 | -2.4712% | 694.947500 | 677.984700 | -16.962800 |
| 18/03/2020 | -0.2568% | 696.734300 | 694.947500 | -1.786800 |
| 17/03/2020 | -5.4382% | 735.673600 | 696.734300 | -38.939300 |
| 16/03/2020 | +0.5859% | 731.376000 | 735.673600 | +4.297600 |
| 13/03/2020 | -12.1780% | 826.093400 | 731.376000 | -94.717400 |
| 12/03/2020 | -1.1257% | 835.445100 | 826.093400 | -9.351700 |
| 11/03/2020 | -1.5022% | 848.090300 | 835.445100 | -12.645200 |
| 10/03/2020 | -8.8401% | 926.476400 | 848.090300 | -78.386100 |
| 09/03/2020 | -0.5936% | 931.992300 | 926.476400 | -5.515900 |
| 06/03/2020 | -0.1067% | 932.987200 | 931.992300 | -0.994900 |
Mostrando 1401 -
1500
de 1545 registros