Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.2766%
Máximo
5.8351%
Mínimo
-12.1780%
Total Días
77
Días +
38
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +1.2437% | 761.304700 | 770.832400 | +9.527700 |
| 20/04/2020 | +1.6046% | 749.186500 | 761.304700 | +12.118200 |
| 17/04/2020 | +0.3777% | 746.362500 | 749.186500 | +2.824000 |
| 16/04/2020 | -4.8235% | 783.245600 | 746.362500 | -36.883100 |
| 15/04/2020 | +1.0491% | 775.071500 | 783.245600 | +8.174100 |
| 14/04/2020 | +2.3982% | 756.705100 | 775.071500 | +18.366400 |
| 13/04/2020 | +0.1565% | 755.521700 | 756.705100 | +1.183400 |
| 09/04/2020 | -0.0589% | 755.966500 | 755.521700 | -0.444800 |
| 08/04/2020 | +2.5010% | 737.293900 | 755.966500 | +18.672600 |
| 07/04/2020 | +2.2251% | 721.069700 | 737.293900 | +16.224200 |
| 06/04/2020 | -1.2456% | 730.107200 | 721.069700 | -9.037500 |
| 03/04/2020 | -0.1781% | 731.409000 | 730.107200 | -1.301800 |
| 02/04/2020 | -1.9720% | 745.975900 | 731.409000 | -14.566900 |
| 01/04/2020 | +1.4230% | 735.435500 | 745.975900 | +10.540400 |
| 31/03/2020 | +0.8537% | 729.184100 | 735.435500 | +6.251400 |
| 30/03/2020 | -0.3057% | 731.416700 | 729.184100 | -2.232600 |
| 27/03/2020 | +0.8104% | 725.513500 | 731.416700 | +5.903200 |
| 26/03/2020 | +2.4577% | 707.900000 | 725.513500 | +17.613500 |
| 25/03/2020 | +5.8351% | 667.775300 | 707.900000 | +40.124700 |
| 24/03/2020 | -1.6228% | 678.700700 | 667.775300 | -10.925400 |
| 23/03/2020 | +1.6502% | 667.592600 | 678.700700 | +11.108100 |
| 20/03/2020 | -1.5447% | 677.984700 | 667.592600 | -10.392100 |
| 19/03/2020 | -2.4712% | 694.947500 | 677.984700 | -16.962800 |
| 18/03/2020 | -0.2568% | 696.734300 | 694.947500 | -1.786800 |
| 17/03/2020 | -5.4382% | 735.673600 | 696.734300 | -38.939300 |
| 16/03/2020 | +0.5859% | 731.376000 | 735.673600 | +4.297600 |
| 13/03/2020 | -12.1780% | 826.093400 | 731.376000 | -94.717400 |
| 12/03/2020 | -1.1257% | 835.445100 | 826.093400 | -9.351700 |
| 11/03/2020 | -1.5022% | 848.090300 | 835.445100 | -12.645200 |
| 10/03/2020 | -8.8401% | 926.476400 | 848.090300 | -78.386100 |
| 09/03/2020 | -0.5936% | 931.992300 | 926.476400 | -5.515900 |
| 06/03/2020 | -0.1067% | 932.987200 | 931.992300 | -0.994900 |
| 05/03/2020 | +1.7664% | 916.651200 | 932.987200 | +16.336000 |
| 04/03/2020 | +1.4423% | 903.525100 | 916.651200 | +13.126100 |
| 03/03/2020 | -1.9881% | 921.667600 | 903.525100 | -18.142500 |
| 02/03/2020 | -0.4562% | 925.882000 | 921.667600 | -4.214400 |
| 28/02/2020 | -2.3661% | 948.050100 | 925.882000 | -22.168100 |
| 27/02/2020 | +1.3675% | 935.174100 | 948.050100 | +12.876000 |
| 26/02/2020 | -1.5523% | 949.804200 | 935.174100 | -14.630100 |
| 25/02/2020 | -3.6652% | 985.262400 | 949.804200 | -35.458200 |
| 24/02/2020 | -1.1990% | 997.147000 | 985.262400 | -11.884600 |
| 21/02/2020 | +0.9034% | 988.179700 | 997.147000 | +8.967300 |
| 20/02/2020 | +1.5301% | 973.175000 | 988.179700 | +15.004700 |
| 19/02/2020 | -0.3580% | 976.665100 | 973.175000 | -3.490100 |
| 18/02/2020 | +0.4737% | 972.049500 | 976.665100 | +4.615600 |
| 17/02/2020 | -0.1230% | 973.245900 | 972.049500 | -1.196400 |
| 14/02/2020 | -0.4510% | 977.644700 | 973.245900 | -4.398800 |
| 13/02/2020 | +0.7072% | 970.755100 | 977.644700 | +6.889600 |
| 12/02/2020 | +0.1355% | 969.440900 | 970.755100 | +1.314200 |
| 11/02/2020 | -0.4026% | 973.351900 | 969.440900 | -3.911000 |
| 10/02/2020 | +0.5625% | 967.892000 | 973.351900 | +5.459900 |
| 07/02/2020 | +1.2518% | 955.851500 | 967.892000 | +12.040500 |
| 06/02/2020 | +1.0099% | 946.247000 | 955.851500 | +9.604500 |
| 05/02/2020 | +0.5405% | 941.146500 | 946.247000 | +5.100500 |
| 04/02/2020 | -1.4405% | 954.802000 | 941.146500 | -13.655500 |
| 03/02/2020 | -1.9708% | 973.806200 | 954.802000 | -19.004200 |
| 31/01/2020 | -0.8232% | 981.855900 | 973.806200 | -8.049700 |
| 30/01/2020 | +1.9461% | 962.932300 | 981.855900 | +18.923600 |
| 29/01/2020 | +0.8757% | 954.537100 | 962.932300 | +8.395200 |
| 28/01/2020 | -1.7717% | 971.599600 | 954.537100 | -17.062500 |
| 27/01/2020 | +1.6259% | 955.929700 | 971.599600 | +15.669900 |
| 24/01/2020 | -0.5372% | 961.078600 | 955.929700 | -5.148900 |
| 23/01/2020 | -0.2786% | 963.760300 | 961.078600 | -2.681700 |
| 22/01/2020 | +0.0705% | 963.081000 | 963.760300 | +0.679300 |
| 21/01/2020 | -0.0657% | 963.713900 | 963.081000 | -0.632900 |
| 20/01/2020 | +0.0415% | 963.314000 | 963.713900 | +0.399900 |
| 17/01/2020 | -0.6276% | 969.378900 | 963.314000 | -6.064900 |
| 16/01/2020 | +0.0497% | 968.897500 | 969.378900 | +0.481400 |
| 15/01/2020 | +0.1191% | 967.744700 | 968.897500 | +1.152800 |
| 14/01/2020 | -1.1102% | 978.548600 | 967.744700 | -10.803900 |
| 13/01/2020 | +1.0238% | 968.581700 | 978.548600 | +9.966900 |
| 10/01/2020 | +0.9358% | 959.560200 | 968.581700 | +9.021500 |
| 09/01/2020 | -0.4786% | 964.163800 | 959.560200 | -4.603600 |
| 08/01/2020 | -1.0906% | 974.736400 | 964.163800 | -10.572600 |
| 07/01/2020 | -0.6993% | 981.576600 | 974.736400 | -6.840200 |
| 06/01/2020 | +1.4468% | 967.477800 | 981.576600 | +14.098800 |
| 03/01/2020 | +1.4218% | 953.819800 | 967.477800 | +13.658000 |
Mostrando 1401 -
1477
de 1477 registros