Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0309%
Máximo
1.6742%
Mínimo
-2.4001%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.3480% | 1360.642900 | 1355.915800 | -4.727100 |
| 21/01/2026 | -2.2513% | 1391.623100 | 1360.642900 | -30.980200 |
| 20/01/2026 | -0.6877% | 1401.225700 | 1391.623100 | -9.602600 |
| 19/01/2026 | +0.4729% | 1394.615000 | 1401.225700 | +6.610700 |
| 16/01/2026 | +0.7324% | 1384.438100 | 1394.615000 | +10.176900 |
| 15/01/2026 | -0.4987% | 1391.359900 | 1384.438100 | -6.921800 |
| 14/01/2026 | +0.1052% | 1389.896600 | 1391.359900 | +1.463300 |
| 13/01/2026 | -0.0743% | 1390.929700 | 1389.896600 | -1.033100 |
| 12/01/2026 | +0.2409% | 1387.582900 | 1390.929700 | +3.346800 |
| 09/01/2026 | -0.5529% | 1395.276200 | 1387.582900 | -7.693300 |
| 08/01/2026 | -0.1345% | 1397.153600 | 1395.276200 | -1.877400 |
| 07/01/2026 | +0.0128% | 1396.974300 | 1397.153600 | +0.179300 |
| 06/01/2026 | +0.1154% | 1395.363700 | 1396.974300 | +1.610600 |
| 05/01/2026 | +1.1710% | 1379.119400 | 1395.363700 | +16.244300 |
| 02/01/2026 | -0.0495% | 1379.801700 | 1379.119400 | -0.682300 |
| 31/12/2025 | -0.3825% | 1385.089100 | 1379.801700 | -5.287400 |
| 29/12/2025 | +0.5648% | 1377.287600 | 1385.089100 | +7.801500 |
| 26/12/2025 | -0.1745% | 1379.692800 | 1377.287600 | -2.405200 |
| 23/12/2025 | -0.3047% | 1383.902800 | 1379.692800 | -4.210000 |
| 22/12/2025 | +0.4831% | 1377.233400 | 1383.902800 | +6.669400 |
| 19/12/2025 | +0.3509% | 1372.409200 | 1377.233400 | +4.824200 |
| 18/12/2025 | -0.9522% | 1385.539100 | 1372.409200 | -13.129900 |
| 17/12/2025 | -0.3570% | 1390.495000 | 1385.539100 | -4.955900 |
| 16/12/2025 | +1.1995% | 1373.915200 | 1390.495000 | +16.579800 |
| 15/12/2025 | -0.4595% | 1380.243200 | 1373.915200 | -6.328000 |
| 12/12/2025 | +0.1125% | 1378.691800 | 1380.243200 | +1.551400 |
| 11/12/2025 | -0.0397% | 1379.239000 | 1378.691800 | -0.547200 |
| 10/12/2025 | -0.1870% | 1381.819900 | 1379.239000 | -2.580900 |
| 09/12/2025 | +0.7830% | 1371.041900 | 1381.819900 | +10.778000 |
| 05/12/2025 | +0.4608% | 1364.738700 | 1371.041900 | +6.303200 |
| 04/12/2025 | -0.1199% | 1366.375500 | 1364.738700 | -1.636800 |
| 03/12/2025 | +0.1625% | 1364.157200 | 1366.375500 | +2.218300 |
| 02/12/2025 | -0.6061% | 1372.451000 | 1364.157200 | -8.293800 |
| 01/12/2025 | +0.3549% | 1367.589300 | 1372.451000 | +4.861700 |
| 28/11/2025 | -0.0942% | 1368.877500 | 1367.589300 | -1.288200 |
| 27/11/2025 | +1.0871% | 1354.077100 | 1368.877500 | +14.800400 |
| 26/11/2025 | +0.3525% | 1349.312900 | 1354.077100 | +4.764200 |
| 25/11/2025 | +0.6202% | 1340.969800 | 1349.312900 | +8.343100 |
| 24/11/2025 | -0.7626% | 1351.234700 | 1340.969800 | -10.264900 |
| 21/11/2025 | +1.1452% | 1335.848900 | 1351.234700 | +15.385800 |
| 20/11/2025 | -0.2592% | 1339.316300 | 1335.848900 | -3.467400 |
| 19/11/2025 | -1.9842% | 1366.157000 | 1339.316300 | -26.840700 |
| 18/11/2025 | +0.1056% | 1364.714500 | 1366.157000 | +1.442500 |
| 17/11/2025 | -2.4001% | 1397.865400 | 1364.714500 | -33.150900 |
| 14/11/2025 | -0.1487% | 1399.945100 | 1397.865400 | -2.079700 |
| 13/11/2025 | +0.8015% | 1388.769400 | 1399.945100 | +11.175700 |
| 12/11/2025 | +0.3280% | 1384.222100 | 1388.769400 | +4.547300 |
| 11/11/2025 | +1.6742% | 1361.239900 | 1384.222100 | +22.982200 |
| 10/11/2025 | -1.5530% | 1382.545100 | 1361.239900 | -21.305200 |
| 07/11/2025 | -0.2234% | 1385.637000 | 1382.545100 | -3.091900 |
| 06/11/2025 | +0.1423% | 1383.666200 | 1385.637000 | +1.970800 |
| 05/11/2025 | -0.3222% | 1388.131800 | 1383.666200 | -4.465600 |
| 04/11/2025 | +0.2784% | 1384.272200 | 1388.131800 | +3.859600 |
| 03/11/2025 | -1.2354% | 1401.479500 | 1384.272200 | -17.207300 |
| 30/10/2025 | -0.4028% | 1407.135600 | 1401.479500 | -5.656100 |
| 29/10/2025 | -0.1363% | 1409.054700 | 1407.135600 | -1.919100 |
| 28/10/2025 | +1.1798% | 1392.528800 | 1409.054700 | +16.525900 |
| 27/10/2025 | -0.3465% | 1397.361900 | 1392.528800 | -4.833100 |
| 24/10/2025 | +0.4849% | 1390.601900 | 1397.361900 | +6.760000 |
| 23/10/2025 | -1.2014% | 1407.409500 | 1390.601900 | -16.807600 |
| 22/10/2025 | +0.0134% | 1407.220700 | 1407.409500 | +0.188800 |
| 21/10/2025 | +0.6940% | 1397.488400 | 1407.220700 | +9.732300 |
| 20/10/2025 | -1.9304% | 1424.728000 | 1397.488400 | -27.239600 |
| 17/10/2025 | +1.0754% | 1409.488800 | 1424.728000 | +15.239200 |
| 16/10/2025 | +0.7248% | 1399.309200 | 1409.488800 | +10.179600 |
| 15/10/2025 | -0.4040% | 1404.973500 | 1399.309200 | -5.664300 |
| 14/10/2025 | +1.5307% | 1383.631200 | 1404.973500 | +21.342300 |
| 13/10/2025 | -1.4481% | 1403.813000 | 1383.631200 | -20.181800 |
| 10/10/2025 | +0.6100% | 1395.276000 | 1403.813000 | +8.537000 |
| 09/10/2025 | +0.1279% | 1393.492100 | 1395.276000 | +1.783900 |
| 08/10/2025 | -1.8582% | 1419.627700 | 1393.492100 | -26.135600 |
| 07/10/2025 | -0.9351% | 1432.964700 | 1419.627700 | -13.337000 |
| 06/10/2025 | -0.1817% | 1435.571000 | 1432.964700 | -2.606300 |
| 03/10/2025 | +1.1775% | 1418.766300 | 1435.571000 | +16.804700 |
| 02/10/2025 | +0.7059% | 1408.786200 | 1418.766300 | +9.980100 |
| 01/10/2025 | -0.0622% | 1409.662600 | 1408.786200 | -0.876400 |
| 30/09/2025 | +0.4846% | 1402.847400 | 1409.662600 | +6.815200 |
| 29/09/2025 | +1.3849% | 1383.553300 | 1402.847400 | +19.294100 |
| 26/09/2025 | +0.2794% | 1379.693000 | 1383.553300 | +3.860300 |
| 25/09/2025 | -0.3141% | 1384.033000 | 1379.693000 | -4.340000 |
| 24/09/2025 | -0.1879% | 1386.636500 | 1384.033000 | -2.603500 |
| 23/09/2025 | -0.0958% | 1387.965000 | 1386.636500 | -1.328500 |
| 22/09/2025 | -0.3235% | 1392.462700 | 1387.965000 | -4.497700 |
| 16/09/2025 | +1.5199% | 1371.459000 | 1392.462700 | +21.003700 |
| 15/09/2025 | -0.0252% | 1371.804800 | 1371.459000 | -0.345800 |
| 12/09/2025 | +0.4943% | 1365.040200 | 1371.804800 | +6.764600 |
| 11/09/2025 | -0.5594% | 1372.698000 | 1365.040200 | -7.657800 |
| 10/09/2025 | -0.3612% | 1377.665600 | 1372.698000 | -4.967600 |
| 09/09/2025 | +0.5725% | 1369.801100 | 1377.665600 | +7.864500 |
| 08/09/2025 | +0.0696% | 1368.847900 | 1369.801100 | +0.953200 |
| 05/09/2025 | +0.5160% | 1361.803200 | 1368.847900 | +7.044700 |
| 04/09/2025 | +0.4687% | 1355.434700 | 1361.803200 | +6.368500 |
| 03/09/2025 | -1.7812% | 1379.794600 | 1355.434700 | -24.359900 |
| 02/09/2025 | +0.1834% | 1377.266700 | 1379.794600 | +2.527900 |
| 01/09/2025 | -0.3138% | 1381.595000 | 1377.266700 | -4.328300 |
| 29/08/2025 | -0.0970% | 1382.935300 | 1381.595000 | -1.340300 |
| 28/08/2025 | +0.3432% | 1378.196800 | 1382.935300 | +4.738500 |
| 27/08/2025 | -0.8658% | 1390.181500 | 1378.196800 | -11.984700 |
| 26/08/2025 | -0.4682% | 1396.705400 | 1390.181500 | -6.523900 |
| 25/08/2025 | -0.1269% | 1398.478900 | 1396.705400 | -1.773500 |
Mostrando 1 -
100
de 1507 registros