Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0623%
Máximo
2.4382%
Mínimo
-4.4832%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.5440% | 1346.893500 | 1313.060400 | -33.833100 |
| 20/03/2026 | -1.8397% | 1371.901900 | 1346.893500 | -25.008400 |
| 19/03/2026 | +0.8335% | 1360.514500 | 1371.901900 | +11.387400 |
| 18/03/2026 | +0.9253% | 1347.983600 | 1360.514500 | +12.530900 |
| 17/03/2026 | +0.3326% | 1343.507900 | 1347.983600 | +4.475700 |
| 16/03/2026 | -0.4113% | 1349.044600 | 1343.507900 | -5.536700 |
| 13/03/2026 | -0.8644% | 1360.756700 | 1349.044600 | -11.712100 |
| 12/03/2026 | +2.4285% | 1328.108300 | 1360.756700 | +32.648400 |
| 10/03/2026 | -2.5191% | 1361.990100 | 1328.108300 | -33.881800 |
| 09/03/2026 | -1.7476% | 1386.002000 | 1361.990100 | -24.011900 |
| 06/03/2026 | +0.1490% | 1383.938300 | 1386.002000 | +2.063700 |
| 05/03/2026 | +2.3693% | 1351.533500 | 1383.938300 | +32.404800 |
| 04/03/2026 | -4.4832% | 1413.503800 | 1351.533500 | -61.970300 |
| 03/03/2026 | -0.7235% | 1423.767700 | 1413.503800 | -10.263900 |
| 02/03/2026 | -0.0053% | 1423.842800 | 1423.767700 | -0.075100 |
| 27/02/2026 | +1.2556% | 1406.076700 | 1423.842800 | +17.766100 |
| 26/02/2026 | +1.1195% | 1390.423300 | 1406.076700 | +15.653400 |
| 25/02/2026 | -0.6024% | 1398.823900 | 1390.423300 | -8.400600 |
| 24/02/2026 | -0.4525% | 1405.167400 | 1398.823900 | -6.343500 |
| 23/02/2026 | +1.1400% | 1389.239600 | 1405.167400 | +15.927800 |
| 20/02/2026 | -0.5349% | 1396.691000 | 1389.239600 | -7.451400 |
| 19/02/2026 | +1.4530% | 1376.544200 | 1396.691000 | +20.146800 |
| 18/02/2026 | -0.2181% | 1379.549700 | 1376.544200 | -3.005500 |
| 17/02/2026 | -0.1739% | 1381.950200 | 1379.549700 | -2.400500 |
| 13/02/2026 | +0.5303% | 1374.641600 | 1381.950200 | +7.308600 |
| 12/02/2026 | -0.6430% | 1383.509200 | 1374.641600 | -8.867600 |
| 11/02/2026 | -0.3992% | 1389.043800 | 1383.509200 | -5.534600 |
| 10/02/2026 | +2.4382% | 1355.585700 | 1389.043800 | +33.458100 |
| 06/02/2026 | -1.3058% | 1373.402400 | 1355.585700 | -17.816700 |
| 05/02/2026 | +0.0639% | 1372.525100 | 1373.402400 | +0.877300 |
| 04/02/2026 | -0.4284% | 1378.418100 | 1372.525100 | -5.893000 |
| 03/02/2026 | +0.7085% | 1368.686100 | 1378.418100 | +9.732000 |
| 30/01/2026 | -0.3904% | 1374.039900 | 1368.686100 | -5.353800 |
| 29/01/2026 | -0.6029% | 1382.348400 | 1374.039900 | -8.308500 |
| 28/01/2026 | -0.0315% | 1382.784200 | 1382.348400 | -0.435800 |
| 27/01/2026 | +0.8577% | 1370.974500 | 1382.784200 | +11.809700 |
| 26/01/2026 | -0.4594% | 1377.287000 | 1370.974500 | -6.312500 |
| 23/01/2026 | +1.5639% | 1355.915800 | 1377.287000 | +21.371200 |
| 22/01/2026 | -0.3480% | 1360.642900 | 1355.915800 | -4.727100 |
| 21/01/2026 | -2.2513% | 1391.623100 | 1360.642900 | -30.980200 |
| 20/01/2026 | -0.6877% | 1401.225700 | 1391.623100 | -9.602600 |
| 19/01/2026 | +0.4729% | 1394.615000 | 1401.225700 | +6.610700 |
| 16/01/2026 | +0.7324% | 1384.438100 | 1394.615000 | +10.176900 |
| 15/01/2026 | -0.4987% | 1391.359900 | 1384.438100 | -6.921800 |
| 14/01/2026 | +0.1052% | 1389.896600 | 1391.359900 | +1.463300 |
| 13/01/2026 | -0.0743% | 1390.929700 | 1389.896600 | -1.033100 |
| 12/01/2026 | +0.2409% | 1387.582900 | 1390.929700 | +3.346800 |
| 09/01/2026 | -0.5529% | 1395.276200 | 1387.582900 | -7.693300 |
| 08/01/2026 | -0.1345% | 1397.153600 | 1395.276200 | -1.877400 |
| 07/01/2026 | +0.0128% | 1396.974300 | 1397.153600 | +0.179300 |
| 06/01/2026 | +0.1154% | 1395.363700 | 1396.974300 | +1.610600 |
| 05/01/2026 | +1.1710% | 1379.119400 | 1395.363700 | +16.244300 |
| 02/01/2026 | -0.0495% | 1379.801700 | 1379.119400 | -0.682300 |
| 31/12/2025 | -0.3825% | 1385.089100 | 1379.801700 | -5.287400 |
| 29/12/2025 | +0.5648% | 1377.287600 | 1385.089100 | +7.801500 |
| 26/12/2025 | -0.1745% | 1379.692800 | 1377.287600 | -2.405200 |
| 23/12/2025 | -0.3047% | 1383.902800 | 1379.692800 | -4.210000 |
| 22/12/2025 | +0.4831% | 1377.233400 | 1383.902800 | +6.669400 |
| 19/12/2025 | +0.3509% | 1372.409200 | 1377.233400 | +4.824200 |
| 18/12/2025 | -0.9522% | 1385.539100 | 1372.409200 | -13.129900 |
| 17/12/2025 | -0.3570% | 1390.495000 | 1385.539100 | -4.955900 |
| 16/12/2025 | +1.1995% | 1373.915200 | 1390.495000 | +16.579800 |
| 15/12/2025 | -0.4595% | 1380.243200 | 1373.915200 | -6.328000 |
| 12/12/2025 | +0.1125% | 1378.691800 | 1380.243200 | +1.551400 |
| 11/12/2025 | -0.0397% | 1379.239000 | 1378.691800 | -0.547200 |
| 10/12/2025 | -0.1870% | 1381.819900 | 1379.239000 | -2.580900 |
| 09/12/2025 | +0.7830% | 1371.041900 | 1381.819900 | +10.778000 |
| 05/12/2025 | +0.4608% | 1364.738700 | 1371.041900 | +6.303200 |
| 04/12/2025 | -0.1199% | 1366.375500 | 1364.738700 | -1.636800 |
| 03/12/2025 | +0.1625% | 1364.157200 | 1366.375500 | +2.218300 |
| 02/12/2025 | -0.6061% | 1372.451000 | 1364.157200 | -8.293800 |
| 01/12/2025 | +0.3549% | 1367.589300 | 1372.451000 | +4.861700 |
| 28/11/2025 | -0.0942% | 1368.877500 | 1367.589300 | -1.288200 |
| 27/11/2025 | +1.0871% | 1354.077100 | 1368.877500 | +14.800400 |
| 26/11/2025 | +0.3525% | 1349.312900 | 1354.077100 | +4.764200 |
| 25/11/2025 | +0.6202% | 1340.969800 | 1349.312900 | +8.343100 |
| 24/11/2025 | -0.7626% | 1351.234700 | 1340.969800 | -10.264900 |
| 21/11/2025 | +1.1452% | 1335.848900 | 1351.234700 | +15.385800 |
| 20/11/2025 | -0.2592% | 1339.316300 | 1335.848900 | -3.467400 |
| 19/11/2025 | -1.9842% | 1366.157000 | 1339.316300 | -26.840700 |
| 18/11/2025 | +0.1056% | 1364.714500 | 1366.157000 | +1.442500 |
| 17/11/2025 | -2.4001% | 1397.865400 | 1364.714500 | -33.150900 |
| 14/11/2025 | -0.1487% | 1399.945100 | 1397.865400 | -2.079700 |
| 13/11/2025 | +0.8015% | 1388.769400 | 1399.945100 | +11.175700 |
| 12/11/2025 | +0.3280% | 1384.222100 | 1388.769400 | +4.547300 |
| 11/11/2025 | +1.6742% | 1361.239900 | 1384.222100 | +22.982200 |
| 10/11/2025 | -1.5530% | 1382.545100 | 1361.239900 | -21.305200 |
| 07/11/2025 | -0.2234% | 1385.637000 | 1382.545100 | -3.091900 |
| 06/11/2025 | +0.1423% | 1383.666200 | 1385.637000 | +1.970800 |
| 05/11/2025 | -0.3222% | 1388.131800 | 1383.666200 | -4.465600 |
| 04/11/2025 | +0.2784% | 1384.272200 | 1388.131800 | +3.859600 |
| 03/11/2025 | -1.2354% | 1401.479500 | 1384.272200 | -17.207300 |
| 30/10/2025 | -0.4028% | 1407.135600 | 1401.479500 | -5.656100 |
| 29/10/2025 | -0.1363% | 1409.054700 | 1407.135600 | -1.919100 |
| 28/10/2025 | +1.1798% | 1392.528800 | 1409.054700 | +16.525900 |
| 27/10/2025 | -0.3465% | 1397.361900 | 1392.528800 | -4.833100 |
| 24/10/2025 | +0.4849% | 1390.601900 | 1397.361900 | +6.760000 |
| 23/10/2025 | -1.2014% | 1407.409500 | 1390.601900 | -16.807600 |
| 22/10/2025 | +0.0134% | 1407.220700 | 1407.409500 | +0.188800 |
| 21/10/2025 | +0.6940% | 1397.488400 | 1407.220700 | +9.732300 |
Mostrando 1 -
100
de 1545 registros