Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0611%
Máximo
2.5916%
Mínimo
-2.7819%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.6940% | 1397.488400 | 1407.220700 | +9.732300 |
| 20/10/2025 | -1.9304% | 1424.728000 | 1397.488400 | -27.239600 |
| 17/10/2025 | +1.0754% | 1409.488800 | 1424.728000 | +15.239200 |
| 16/10/2025 | +0.7248% | 1399.309200 | 1409.488800 | +10.179600 |
| 15/10/2025 | -0.4040% | 1404.973500 | 1399.309200 | -5.664300 |
| 14/10/2025 | +1.5307% | 1383.631200 | 1404.973500 | +21.342300 |
| 13/10/2025 | -1.4481% | 1403.813000 | 1383.631200 | -20.181800 |
| 10/10/2025 | +0.6100% | 1395.276000 | 1403.813000 | +8.537000 |
| 09/10/2025 | +0.1279% | 1393.492100 | 1395.276000 | +1.783900 |
| 08/10/2025 | -1.8582% | 1419.627700 | 1393.492100 | -26.135600 |
| 07/10/2025 | -0.9351% | 1432.964700 | 1419.627700 | -13.337000 |
| 06/10/2025 | -0.1817% | 1435.571000 | 1432.964700 | -2.606300 |
| 03/10/2025 | +1.1775% | 1418.766300 | 1435.571000 | +16.804700 |
| 02/10/2025 | +0.7059% | 1408.786200 | 1418.766300 | +9.980100 |
| 01/10/2025 | -0.0622% | 1409.662600 | 1408.786200 | -0.876400 |
| 30/09/2025 | +0.4846% | 1402.847400 | 1409.662600 | +6.815200 |
| 29/09/2025 | +1.3849% | 1383.553300 | 1402.847400 | +19.294100 |
| 26/09/2025 | +0.2794% | 1379.693000 | 1383.553300 | +3.860300 |
| 25/09/2025 | -0.3141% | 1384.033000 | 1379.693000 | -4.340000 |
| 24/09/2025 | -0.1879% | 1386.636500 | 1384.033000 | -2.603500 |
| 23/09/2025 | -0.0958% | 1387.965000 | 1386.636500 | -1.328500 |
| 22/09/2025 | -0.3235% | 1392.462700 | 1387.965000 | -4.497700 |
| 16/09/2025 | +1.5199% | 1371.459000 | 1392.462700 | +21.003700 |
| 15/09/2025 | -0.0252% | 1371.804800 | 1371.459000 | -0.345800 |
| 12/09/2025 | +0.4943% | 1365.040200 | 1371.804800 | +6.764600 |
| 11/09/2025 | -0.5594% | 1372.698000 | 1365.040200 | -7.657800 |
| 10/09/2025 | -0.3612% | 1377.665600 | 1372.698000 | -4.967600 |
| 09/09/2025 | +0.5725% | 1369.801100 | 1377.665600 | +7.864500 |
| 08/09/2025 | +0.0696% | 1368.847900 | 1369.801100 | +0.953200 |
| 05/09/2025 | +0.5160% | 1361.803200 | 1368.847900 | +7.044700 |
| 04/09/2025 | +0.4687% | 1355.434700 | 1361.803200 | +6.368500 |
| 03/09/2025 | -1.7812% | 1379.794600 | 1355.434700 | -24.359900 |
| 02/09/2025 | +0.1834% | 1377.266700 | 1379.794600 | +2.527900 |
| 01/09/2025 | -0.3138% | 1381.595000 | 1377.266700 | -4.328300 |
| 29/08/2025 | -0.0970% | 1382.935300 | 1381.595000 | -1.340300 |
| 28/08/2025 | +0.3432% | 1378.196800 | 1382.935300 | +4.738500 |
| 27/08/2025 | -0.8658% | 1390.181500 | 1378.196800 | -11.984700 |
| 26/08/2025 | -0.4682% | 1396.705400 | 1390.181500 | -6.523900 |
| 25/08/2025 | -0.1269% | 1398.478900 | 1396.705400 | -1.773500 |
| 21/08/2025 | -0.2154% | 1401.494100 | 1398.478900 | -3.015200 |
| 20/08/2025 | +0.8161% | 1390.103300 | 1401.494100 | +11.390800 |
| 19/08/2025 | -0.3819% | 1395.421700 | 1390.103300 | -5.318400 |
| 18/08/2025 | +2.5916% | 1359.722800 | 1395.421700 | +35.698900 |
| 13/08/2025 | -0.6566% | 1368.680300 | 1359.722800 | -8.957500 |
| 12/08/2025 | -0.4505% | 1374.859500 | 1368.680300 | -6.179200 |
| 11/08/2025 | +0.2311% | 1371.685500 | 1374.859500 | +3.174000 |
| 08/08/2025 | +0.6870% | 1362.293900 | 1371.685500 | +9.391600 |
| 07/08/2025 | -0.4188% | 1368.010900 | 1362.293900 | -5.717000 |
| 06/08/2025 | +1.9229% | 1341.956200 | 1368.010900 | +26.054700 |
| 05/08/2025 | +1.4956% | 1322.035000 | 1341.956200 | +19.921200 |
| 04/08/2025 | -2.7819% | 1359.329500 | 1322.035000 | -37.294500 |
| 01/08/2025 | -1.2200% | 1376.014800 | 1359.329500 | -16.685300 |
| 31/07/2025 | -0.5940% | 1384.213300 | 1376.014800 | -8.198500 |
| 30/07/2025 | +0.8795% | 1372.092800 | 1384.213300 | +12.120500 |
| 29/07/2025 | -0.7527% | 1382.459700 | 1372.092800 | -10.366900 |
| 28/07/2025 | -0.2837% | 1386.387800 | 1382.459700 | -3.928100 |
| 25/07/2025 | +0.7047% | 1376.652400 | 1386.387800 | +9.735400 |
| 24/07/2025 | +0.8711% | 1364.712200 | 1376.652400 | +11.940200 |
| 23/07/2025 | -0.8446% | 1376.287800 | 1364.712200 | -11.575600 |
| 22/07/2025 | +0.0887% | 1375.067100 | 1376.287800 | +1.220700 |
| 21/07/2025 | -0.1475% | 1377.096500 | 1375.067100 | -2.029400 |
| 18/07/2025 | +0.9392% | 1364.223600 | 1377.096500 | +12.872900 |
| 17/07/2025 | -1.2959% | 1382.017400 | 1364.223600 | -17.793800 |
| 15/07/2025 | -0.8936% | 1394.422600 | 1382.017400 | -12.405200 |
| 14/07/2025 | +0.2182% | 1391.383200 | 1394.422600 | +3.039400 |
| 11/07/2025 | +0.2514% | 1387.890200 | 1391.383200 | +3.493000 |
| 10/07/2025 | +1.1639% | 1371.830100 | 1387.890200 | +16.060100 |
| 09/07/2025 | +0.5643% | 1364.110200 | 1371.830100 | +7.719900 |
| 08/07/2025 | +1.5129% | 1343.628300 | 1364.110200 | +20.481900 |
| 07/07/2025 | -0.4828% | 1350.130700 | 1343.628300 | -6.502400 |
| 04/07/2025 | +1.1957% | 1334.083200 | 1350.130700 | +16.047500 |
| 03/07/2025 | +0.1785% | 1331.703400 | 1334.083200 | +2.379800 |
| 02/07/2025 | -0.1609% | 1333.847600 | 1331.703400 | -2.144200 |
| 01/07/2025 | -0.9878% | 1347.088300 | 1333.847600 | -13.240700 |
| 30/06/2025 | +1.6930% | 1324.474100 | 1347.088300 | +22.614200 |
| 27/06/2025 | +0.3133% | 1320.330400 | 1324.474100 | +4.143700 |
| 26/06/2025 | -0.7656% | 1330.478300 | 1320.330400 | -10.147900 |
| 25/06/2025 | +1.2214% | 1314.326400 | 1330.478300 | +16.151900 |
| 24/06/2025 | -0.0458% | 1314.928600 | 1314.326400 | -0.602200 |
| 23/06/2025 | -0.1304% | 1316.644300 | 1314.928600 | -1.715700 |
| 19/06/2025 | +0.0225% | 1316.348400 | 1316.644300 | +0.295900 |
| 18/06/2025 | -0.3488% | 1320.948500 | 1316.348400 | -4.600100 |
| 17/06/2025 | +0.3491% | 1316.345300 | 1320.948500 | +4.603200 |
| 16/06/2025 | -1.0084% | 1329.687100 | 1316.345300 | -13.341800 |
| 13/06/2025 | -0.0076% | 1329.788300 | 1329.687100 | -0.101200 |
| 12/06/2025 | -0.1254% | 1331.457200 | 1329.788300 | -1.668900 |
| 11/06/2025 | -0.1780% | 1333.828900 | 1331.457200 | -2.371700 |
| 10/06/2025 | +0.2744% | 1330.173900 | 1333.828900 | +3.655000 |
| 09/06/2025 | +0.5708% | 1322.602900 | 1330.173900 | +7.571000 |
| 06/06/2025 | +0.2567% | 1319.212200 | 1322.602900 | +3.390700 |
| 05/06/2025 | -0.1388% | 1321.044500 | 1319.212200 | -1.832300 |
| 04/06/2025 | +0.2500% | 1317.745900 | 1321.044500 | +3.298600 |
| 03/06/2025 | -0.3699% | 1322.629200 | 1317.745900 | -4.883300 |
| 02/06/2025 | +0.2772% | 1318.968300 | 1322.629200 | +3.660900 |
| 30/05/2025 | -0.2660% | 1322.481100 | 1318.968300 | -3.512800 |
| 29/05/2025 | +0.4765% | 1316.194200 | 1322.481100 | +6.286900 |
| 28/05/2025 | +0.1959% | 1313.618000 | 1316.194200 | +2.576200 |
| 27/05/2025 | +0.8252% | 1302.822500 | 1313.618000 | +10.795500 |
| 26/05/2025 | -1.4680% | 1322.089000 | 1302.822500 | -19.266500 |
| 23/05/2025 | -0.1301% | 1323.810300 | 1322.089000 | -1.721300 |
Mostrando 1 -
100
de 1446 registros