Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.1571%
Máximo
3.3170%
Mínimo
-3.9766%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | +1.3803% | 1294.487800 | 1312.479200 | +17.991400 |
| 19/05/2025 | +0.3149% | 1290.417400 | 1294.487800 | +4.070400 |
| 16/05/2025 | +0.6491% | 1282.068500 | 1290.417400 | +8.348900 |
| 15/05/2025 | +0.0691% | 1281.182800 | 1282.068500 | +0.885700 |
| 14/05/2025 | +0.0852% | 1280.092200 | 1281.182800 | +1.090600 |
| 13/05/2025 | +2.0048% | 1254.683900 | 1280.092200 | +25.408300 |
| 12/05/2025 | +0.2973% | 1250.959700 | 1254.683900 | +3.724200 |
| 09/05/2025 | -0.5455% | 1257.802000 | 1250.959700 | -6.842300 |
| 08/05/2025 | -1.9617% | 1282.719300 | 1257.802000 | -24.917300 |
| 07/05/2025 | +0.1682% | 1280.563800 | 1282.719300 | +2.155500 |
| 06/05/2025 | +0.8624% | 1269.567200 | 1280.563800 | +10.996600 |
| 05/05/2025 | +2.0437% | 1243.884700 | 1269.567200 | +25.682500 |
| 02/05/2025 | -1.6708% | 1264.841600 | 1243.884700 | -20.956900 |
| 30/04/2025 | +0.9361% | 1253.056100 | 1264.841600 | +11.785500 |
| 29/04/2025 | +0.8770% | 1242.114500 | 1253.056100 | +10.941600 |
| 28/04/2025 | +0.9209% | 1230.728900 | 1242.114500 | +11.385600 |
| 25/04/2025 | +0.2595% | 1227.539500 | 1230.728900 | +3.189400 |
| 24/04/2025 | +2.3004% | 1199.623100 | 1227.539500 | +27.916400 |
| 23/04/2025 | -1.5532% | 1218.401700 | 1199.623100 | -18.778600 |
| 22/04/2025 | -2.4587% | 1248.730400 | 1218.401700 | -30.328700 |
| 21/04/2025 | +0.5325% | 1242.099100 | 1248.730400 | +6.631300 |
| 17/04/2025 | -0.1383% | 1243.818700 | 1242.099100 | -1.719600 |
| 16/04/2025 | +2.6867% | 1210.845800 | 1243.818700 | +32.972900 |
| 15/04/2025 | +1.7660% | 1189.649600 | 1210.845800 | +21.196200 |
| 14/04/2025 | -1.2266% | 1204.332100 | 1189.649600 | -14.682500 |
| 11/04/2025 | +3.3170% | 1165.039500 | 1204.332100 | +39.292600 |
| 10/04/2025 | -1.4852% | 1182.471800 | 1165.039500 | -17.432300 |
| 09/04/2025 | +3.2637% | 1144.502700 | 1182.471800 | +37.969100 |
| 08/04/2025 | -3.9766% | 1190.931500 | 1144.502700 | -46.428800 |
| 07/04/2025 | -3.3597% | 1231.622800 | 1190.931500 | -40.691300 |
| 04/04/2025 | -0.7857% | 1241.337700 | 1231.622800 | -9.714900 |
| 03/04/2025 | +0.9059% | 1230.143500 | 1241.337700 | +11.194200 |
| 02/04/2025 | +2.1972% | 1203.409600 | 1230.143500 | +26.733900 |
| 01/04/2025 | -2.3240% | 1231.703900 | 1203.409600 | -28.294300 |
| 31/03/2025 | -0.2418% | 1234.685500 | 1231.703900 | -2.981600 |
| 28/03/2025 | +1.2753% | 1219.039700 | 1234.685500 | +15.645800 |
| 27/03/2025 | +0.7271% | 1210.208200 | 1219.039700 | +8.831500 |
| 26/03/2025 | +0.6877% | 1201.914700 | 1210.208200 | +8.293500 |
| 25/03/2025 | -0.5447% | 1208.479500 | 1201.914700 | -6.564800 |
| 24/03/2025 | -1.3222% | 1224.563700 | 1208.479500 | -16.084200 |
| 21/03/2025 | -0.5146% | 1230.881900 | 1224.563700 | -6.318200 |
| 20/03/2025 | +0.8422% | 1220.558800 | 1230.881900 | +10.323100 |
| 19/03/2025 | +0.0788% | 1219.597700 | 1220.558800 | +0.961100 |
| 18/03/2025 | +0.4304% | 1214.360200 | 1219.597700 | +5.237500 |
| 17/03/2025 | +0.7959% | 1204.733800 | 1214.360200 | +9.626400 |
| 14/03/2025 | -1.0403% | 1217.332500 | 1204.733800 | -12.598700 |
| 13/03/2025 | +1.5389% | 1198.742300 | 1217.332500 | +18.590200 |
| 12/03/2025 | -1.9562% | 1222.423100 | 1198.742300 | -23.680800 |
| 11/03/2025 | +0.0051% | 1222.360600 | 1222.423100 | +0.062500 |
| 10/03/2025 | -0.5913% | 1229.609600 | 1222.360600 | -7.249000 |
| 07/03/2025 | +1.0764% | 1216.444700 | 1229.609600 | +13.164900 |
| 06/03/2025 | +0.8367% | 1206.308600 | 1216.444700 | +10.136100 |
| 05/03/2025 | -1.4352% | 1223.746700 | 1206.308600 | -17.438100 |
| 04/03/2025 | +1.4822% | 1205.741900 | 1223.746700 | +18.004800 |
| 03/03/2025 | +0.5109% | 1199.597200 | 1205.741900 | +6.144700 |
| 28/02/2025 | -0.4790% | 1205.357300 | 1199.597200 | -5.760100 |
| 27/02/2025 | +1.6736% | 1185.352800 | 1205.357300 | +20.004500 |
| 26/02/2025 | +0.2717% | 1182.136000 | 1185.352800 | +3.216800 |
| 25/02/2025 | -0.5272% | 1188.385200 | 1182.136000 | -6.249200 |
| 24/02/2025 | +0.8829% | 1177.939700 | 1188.385200 | +10.445500 |
| 21/02/2025 | -0.7706% | 1187.052100 | 1177.939700 | -9.112400 |
| 20/02/2025 | -1.2204% | 1201.627500 | 1187.052100 | -14.575400 |
| 19/02/2025 | +0.0881% | 1200.569000 | 1201.627500 | +1.058500 |
| 18/02/2025 | +0.6023% | 1193.360000 | 1200.569000 | +7.209000 |
| 17/02/2025 | +0.5810% | 1186.446900 | 1193.360000 | +6.913100 |
| 14/02/2025 | +0.8342% | 1176.591100 | 1186.446900 | +9.855800 |
| 13/02/2025 | -0.4488% | 1181.883800 | 1176.591100 | -5.292700 |
| 12/02/2025 | +0.6004% | 1174.809200 | 1181.883800 | +7.074600 |
| 11/02/2025 | +1.0144% | 1162.951700 | 1174.809200 | +11.857500 |
| 10/02/2025 | -0.4878% | 1168.638500 | 1162.951700 | -5.686800 |
| 07/02/2025 | -0.0240% | 1168.919400 | 1168.638500 | -0.280900 |
| 06/02/2025 | -0.1558% | 1170.741900 | 1168.919400 | -1.822500 |
| 05/02/2025 | +0.2812% | 1167.454600 | 1170.741900 | +3.287300 |
| 04/02/2025 | -1.0249% | 1179.481200 | 1167.454600 | -12.026600 |
| 03/02/2025 | -0.9861% | 1191.169800 | 1179.481200 | -11.688600 |
| 31/01/2025 | +0.4723% | 1185.557700 | 1191.169800 | +5.612100 |
| 30/01/2025 | +0.3640% | 1181.249800 | 1185.557700 | +4.307900 |
| 29/01/2025 | +0.0196% | 1181.018200 | 1181.249800 | +0.231600 |
| 28/01/2025 | -0.1891% | 1183.253500 | 1181.018200 | -2.235300 |
| 27/01/2025 | -0.2277% | 1185.950400 | 1183.253500 | -2.696900 |
| 24/01/2025 | +0.3601% | 1181.687900 | 1185.950400 | +4.262500 |
| 23/01/2025 | +0.0194% | 1181.458600 | 1181.687900 | +0.229300 |
| 22/01/2025 | -0.9164% | 1192.334700 | 1181.458600 | -10.876100 |
| 21/01/2025 | +0.7349% | 1183.604800 | 1192.334700 | +8.729900 |
| 20/01/2025 | +0.8146% | 1174.002400 | 1183.604800 | +9.602400 |
| 17/01/2025 | +1.1123% | 1161.016300 | 1174.002400 | +12.986100 |
| 16/01/2025 | +2.2062% | 1135.682900 | 1161.016300 | +25.333400 |
| 15/01/2025 | +0.2265% | 1133.113800 | 1135.682900 | +2.569100 |
| 14/01/2025 | -0.6640% | 1140.662400 | 1133.113800 | -7.548600 |
| 13/01/2025 | -0.7553% | 1149.311000 | 1140.662400 | -8.648600 |
| 10/01/2025 | +0.2853% | 1146.036600 | 1149.311000 | +3.274400 |
| 09/01/2025 | -0.7464% | 1154.622900 | 1146.036600 | -8.586300 |
| 08/01/2025 | -0.2175% | 1157.136800 | 1154.622900 | -2.513900 |
| 07/01/2025 | +0.9670% | 1146.000700 | 1157.136800 | +11.136100 |
| 06/01/2025 | -0.0051% | 1146.059600 | 1146.000700 | -0.058900 |
| 03/01/2025 | +2.1571% | 1121.602800 | 1146.059600 | +24.456800 |
| 02/01/2025 | -0.9086% | 1131.840600 | 1121.602800 | -10.237800 |
| 31/12/2024 | -0.0082% | 1131.933200 | 1131.840600 | -0.092600 |
| 30/12/2024 | +0.8784% | 1122.034100 | 1131.933200 | +9.899100 |
| 27/12/2024 | +0.0285% | 1121.714800 | 1122.034100 | +0.319300 |
Mostrando 201 -
300
de 1545 registros