Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.1898%
Máximo
2.4581%
Mínimo
-2.7953%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2024 | +0.8300% | 1147.149400 | 1156.710700 | +9.561300 |
| 04/03/2024 | +0.9385% | 1136.434300 | 1147.149400 | +10.715100 |
| 01/03/2024 | -0.2152% | 1138.882700 | 1136.434300 | -2.448400 |
| 29/02/2024 | -1.5717% | 1156.923400 | 1138.882700 | -18.040700 |
| 28/02/2024 | -0.2256% | 1159.536700 | 1156.923400 | -2.613300 |
| 27/02/2024 | -0.3676% | 1163.806700 | 1159.536700 | -4.270000 |
| 26/02/2024 | +0.6920% | 1155.781200 | 1163.806700 | +8.025500 |
| 23/02/2024 | +2.4520% | 1127.785700 | 1155.781200 | +27.995500 |
| 22/02/2024 | +0.9269% | 1117.380300 | 1127.785700 | +10.405400 |
| 21/02/2024 | +0.4015% | 1112.902500 | 1117.380300 | +4.477800 |
| 20/02/2024 | -0.0491% | 1113.449400 | 1112.902500 | -0.546900 |
| 19/02/2024 | -0.1037% | 1114.604900 | 1113.449400 | -1.155500 |
| 16/02/2024 | +1.4994% | 1098.017000 | 1114.604900 | +16.587900 |
| 15/02/2024 | +0.8226% | 1089.021700 | 1098.017000 | +8.995300 |
| 14/02/2024 | -2.0988% | 1112.120000 | 1089.021700 | -23.098300 |
| 13/02/2024 | +0.0119% | 1111.988200 | 1112.120000 | +0.131800 |
| 12/02/2024 | +0.3895% | 1107.665200 | 1111.988200 | +4.323000 |
| 09/02/2024 | +1.5517% | 1090.610000 | 1107.665200 | +17.055200 |
| 08/02/2024 | +0.6569% | 1083.469100 | 1090.610000 | +7.140900 |
| 07/02/2024 | +0.5796% | 1077.207900 | 1083.469100 | +6.261200 |
| 06/02/2024 | -0.5752% | 1083.421800 | 1077.207900 | -6.213900 |
| 05/02/2024 | +0.8883% | 1073.840800 | 1083.421800 | +9.581000 |
| 02/02/2024 | -0.6728% | 1081.089700 | 1073.840800 | -7.248900 |
| 01/02/2024 | +0.4072% | 1076.696300 | 1081.089700 | +4.393400 |
| 31/01/2024 | +0.5473% | 1070.819700 | 1076.696300 | +5.876600 |
| 30/01/2024 | +0.8240% | 1062.032100 | 1070.819700 | +8.787600 |
| 29/01/2024 | +1.4346% | 1046.904500 | 1062.032100 | +15.127600 |
| 26/01/2024 | +1.0475% | 1035.995400 | 1046.904500 | +10.909100 |
| 25/01/2024 | +1.2295% | 1023.336300 | 1035.995400 | +12.659100 |
| 24/01/2024 | +0.1685% | 1021.613300 | 1023.336300 | +1.723000 |
| 23/01/2024 | +0.4064% | 1017.469400 | 1021.613300 | +4.143900 |
| 22/01/2024 | -0.4395% | 1021.951300 | 1017.469400 | -4.481900 |
| 19/01/2024 | +0.2480% | 1019.420400 | 1021.951300 | +2.530900 |
| 18/01/2024 | -1.9670% | 1039.671100 | 1019.420400 | -20.250700 |
| 17/01/2024 | +0.1197% | 1038.427300 | 1039.671100 | +1.243800 |
| 16/01/2024 | +0.0340% | 1038.074500 | 1038.427300 | +0.352800 |
| 15/01/2024 | +1.2985% | 1024.681900 | 1038.074500 | +13.392600 |
| 12/01/2024 | -0.8456% | 1033.383100 | 1024.681900 | -8.701200 |
| 11/01/2024 | -0.9978% | 1043.745800 | 1033.383100 | -10.362700 |
| 10/01/2024 | +0.0092% | 1043.649800 | 1043.745800 | +0.096000 |
| 09/01/2024 | +1.5461% | 1027.638100 | 1043.649800 | +16.011700 |
| 08/01/2024 | +0.8729% | 1018.706400 | 1027.638100 | +8.931700 |
| 05/01/2024 | +0.0834% | 1017.857100 | 1018.706400 | +0.849300 |
| 04/01/2024 | +0.3892% | 1013.903700 | 1017.857100 | +3.953400 |
| 03/01/2024 | -0.1297% | 1015.219200 | 1013.903700 | -1.315500 |
| 02/01/2024 | -0.4004% | 1019.292300 | 1015.219200 | -4.073100 |
| 29/12/2023 | -1.2027% | 1031.625700 | 1019.292300 | -12.333400 |
| 28/12/2023 | -0.4307% | 1036.079000 | 1031.625700 | -4.453300 |
| 27/12/2023 | -0.2976% | 1039.166500 | 1036.079000 | -3.087500 |
| 26/12/2023 | +1.4929% | 1023.767800 | 1039.166500 | +15.398700 |
| 22/12/2023 | +1.3394% | 1010.147000 | 1023.767800 | +13.620800 |
| 21/12/2023 | +0.8667% | 1001.429900 | 1010.147000 | +8.717100 |
| 20/12/2023 | +0.7978% | 993.471900 | 1001.429900 | +7.958000 |
| 19/12/2023 | -1.3586% | 1007.060900 | 993.471900 | -13.589000 |
| 18/12/2023 | +0.4534% | 1002.505500 | 1007.060900 | +4.555400 |
| 15/12/2023 | +0.3606% | 998.896900 | 1002.505500 | +3.608600 |
| 14/12/2023 | +0.5892% | 993.028600 | 998.896900 | +5.868300 |
| 13/12/2023 | -0.4233% | 997.241400 | 993.028600 | -4.212800 |
| 12/12/2023 | +0.7039% | 990.246500 | 997.241400 | +6.994900 |
| 11/12/2023 | +1.5156% | 975.351000 | 990.246500 | +14.895500 |
| 07/12/2023 | -0.0374% | 975.715800 | 975.351000 | -0.364800 |
| 06/12/2023 | +0.6790% | 969.112800 | 975.715800 | +6.603000 |
| 05/12/2023 | +1.0449% | 959.039700 | 969.112800 | +10.073100 |
| 04/12/2023 | +0.1195% | 957.894700 | 959.039700 | +1.145000 |
| 01/12/2023 | -0.6702% | 964.335700 | 957.894700 | -6.441000 |
| 30/11/2023 | +0.0883% | 963.484200 | 964.335700 | +0.851500 |
| 29/11/2023 | -0.3483% | 966.845900 | 963.484200 | -3.361700 |
| 28/11/2023 | -0.0981% | 967.795200 | 966.845900 | -0.949300 |
| 27/11/2023 | +0.0840% | 966.982700 | 967.795200 | +0.812500 |
| 24/11/2023 | +0.7376% | 959.876600 | 966.982700 | +7.106100 |
| 23/11/2023 | +0.1298% | 958.631700 | 959.876600 | +1.244900 |
| 22/11/2023 | -0.5732% | 964.142600 | 958.631700 | -5.510900 |
| 21/11/2023 | -0.6145% | 970.085200 | 964.142600 | -5.942600 |
| 20/11/2023 | +0.6172% | 964.116100 | 970.085200 | +5.969100 |
| 17/11/2023 | +0.4385% | 959.897400 | 964.116100 | +4.218700 |
| 16/11/2023 | -0.4974% | 964.683500 | 959.897400 | -4.786100 |
| 15/11/2023 | -0.6542% | 971.015400 | 964.683500 | -6.331900 |
| 14/11/2023 | +0.6135% | 965.076200 | 971.015400 | +5.939200 |
| 13/11/2023 | +0.1055% | 964.058500 | 965.076200 | +1.017700 |
| 10/11/2023 | +2.0280% | 944.704200 | 964.058500 | +19.354300 |
| 09/11/2023 | +1.1835% | 933.589400 | 944.704200 | +11.114800 |
| 08/11/2023 | +1.0857% | 923.507900 | 933.589400 | +10.081500 |
| 07/11/2023 | -0.2566% | 925.880500 | 923.507900 | -2.372600 |
| 06/11/2023 | -0.0109% | 925.981400 | 925.880500 | -0.100900 |
| 03/11/2023 | +2.4581% | 903.497000 | 925.981400 | +22.484400 |
| 02/11/2023 | +0.1990% | 901.700900 | 903.497000 | +1.796100 |
| 31/10/2023 | -1.1423% | 912.059900 | 901.700900 | -10.359000 |
| 30/10/2023 | -2.7953% | 937.914800 | 912.059900 | -25.854900 |
| 26/10/2023 | +0.4175% | 934.007000 | 937.914800 | +3.907800 |
| 25/10/2023 | -0.3018% | 936.829900 | 934.007000 | -2.822900 |
| 24/10/2023 | -1.4852% | 950.848000 | 936.829900 | -14.018100 |
| 23/10/2023 | -1.1811% | 962.145300 | 950.848000 | -11.297300 |
| 20/10/2023 | -0.4687% | 966.665600 | 962.145300 | -4.520300 |
| 19/10/2023 | -0.1830% | 968.436200 | 966.665600 | -1.770600 |
| 18/10/2023 | -1.0805% | 978.956400 | 968.436200 | -10.520200 |
| 17/10/2023 | +0.8408% | 970.759600 | 978.956400 | +8.196800 |
| 16/10/2023 | -0.8518% | 979.064100 | 970.759600 | -8.304500 |
| 13/10/2023 | +0.5337% | 973.852500 | 979.064100 | +5.211600 |
| 12/10/2023 | +0.1461% | 972.431200 | 973.852500 | +1.421300 |
| 11/10/2023 | +1.6263% | 956.744600 | 972.431200 | +15.686600 |
Mostrando 501 -
600
de 1545 registros