Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0689%
Máximo
2.6579%
Mínimo
-2.7953%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.9978% | 1043.745800 | 1033.383100 | -10.362700 |
| 10/01/2024 | +0.0092% | 1043.649800 | 1043.745800 | +0.096000 |
| 09/01/2024 | +1.5461% | 1027.638100 | 1043.649800 | +16.011700 |
| 08/01/2024 | +0.8729% | 1018.706400 | 1027.638100 | +8.931700 |
| 05/01/2024 | +0.0834% | 1017.857100 | 1018.706400 | +0.849300 |
| 04/01/2024 | +0.3892% | 1013.903700 | 1017.857100 | +3.953400 |
| 03/01/2024 | -0.1297% | 1015.219200 | 1013.903700 | -1.315500 |
| 02/01/2024 | -0.4004% | 1019.292300 | 1015.219200 | -4.073100 |
| 29/12/2023 | -1.2027% | 1031.625700 | 1019.292300 | -12.333400 |
| 28/12/2023 | -0.4307% | 1036.079000 | 1031.625700 | -4.453300 |
| 27/12/2023 | -0.2976% | 1039.166500 | 1036.079000 | -3.087500 |
| 26/12/2023 | +1.4929% | 1023.767800 | 1039.166500 | +15.398700 |
| 22/12/2023 | +1.3394% | 1010.147000 | 1023.767800 | +13.620800 |
| 21/12/2023 | +0.8667% | 1001.429900 | 1010.147000 | +8.717100 |
| 20/12/2023 | +0.7978% | 993.471900 | 1001.429900 | +7.958000 |
| 19/12/2023 | -1.3586% | 1007.060900 | 993.471900 | -13.589000 |
| 18/12/2023 | +0.4534% | 1002.505500 | 1007.060900 | +4.555400 |
| 15/12/2023 | +0.3606% | 998.896900 | 1002.505500 | +3.608600 |
| 14/12/2023 | +0.5892% | 993.028600 | 998.896900 | +5.868300 |
| 13/12/2023 | -0.4233% | 997.241400 | 993.028600 | -4.212800 |
| 12/12/2023 | +0.7039% | 990.246500 | 997.241400 | +6.994900 |
| 11/12/2023 | +1.5156% | 975.351000 | 990.246500 | +14.895500 |
| 07/12/2023 | -0.0374% | 975.715800 | 975.351000 | -0.364800 |
| 06/12/2023 | +0.6790% | 969.112800 | 975.715800 | +6.603000 |
| 05/12/2023 | +1.0449% | 959.039700 | 969.112800 | +10.073100 |
| 04/12/2023 | +0.1195% | 957.894700 | 959.039700 | +1.145000 |
| 01/12/2023 | -0.6702% | 964.335700 | 957.894700 | -6.441000 |
| 30/11/2023 | +0.0883% | 963.484200 | 964.335700 | +0.851500 |
| 29/11/2023 | -0.3483% | 966.845900 | 963.484200 | -3.361700 |
| 28/11/2023 | -0.0981% | 967.795200 | 966.845900 | -0.949300 |
| 27/11/2023 | +0.0840% | 966.982700 | 967.795200 | +0.812500 |
| 24/11/2023 | +0.7376% | 959.876600 | 966.982700 | +7.106100 |
| 23/11/2023 | +0.1298% | 958.631700 | 959.876600 | +1.244900 |
| 22/11/2023 | -0.5732% | 964.142600 | 958.631700 | -5.510900 |
| 21/11/2023 | -0.6145% | 970.085200 | 964.142600 | -5.942600 |
| 20/11/2023 | +0.6172% | 964.116100 | 970.085200 | +5.969100 |
| 17/11/2023 | +0.4385% | 959.897400 | 964.116100 | +4.218700 |
| 16/11/2023 | -0.4974% | 964.683500 | 959.897400 | -4.786100 |
| 15/11/2023 | -0.6542% | 971.015400 | 964.683500 | -6.331900 |
| 14/11/2023 | +0.6135% | 965.076200 | 971.015400 | +5.939200 |
| 13/11/2023 | +0.1055% | 964.058500 | 965.076200 | +1.017700 |
| 10/11/2023 | +2.0280% | 944.704200 | 964.058500 | +19.354300 |
| 09/11/2023 | +1.1835% | 933.589400 | 944.704200 | +11.114800 |
| 08/11/2023 | +1.0857% | 923.507900 | 933.589400 | +10.081500 |
| 07/11/2023 | -0.2566% | 925.880500 | 923.507900 | -2.372600 |
| 06/11/2023 | -0.0109% | 925.981400 | 925.880500 | -0.100900 |
| 03/11/2023 | +2.4581% | 903.497000 | 925.981400 | +22.484400 |
| 02/11/2023 | +0.1990% | 901.700900 | 903.497000 | +1.796100 |
| 31/10/2023 | -1.1423% | 912.059900 | 901.700900 | -10.359000 |
| 30/10/2023 | -2.7953% | 937.914800 | 912.059900 | -25.854900 |
| 26/10/2023 | +0.4175% | 934.007000 | 937.914800 | +3.907800 |
| 25/10/2023 | -0.3018% | 936.829900 | 934.007000 | -2.822900 |
| 24/10/2023 | -1.4852% | 950.848000 | 936.829900 | -14.018100 |
| 23/10/2023 | -1.1811% | 962.145300 | 950.848000 | -11.297300 |
| 20/10/2023 | -0.4687% | 966.665600 | 962.145300 | -4.520300 |
| 19/10/2023 | -0.1830% | 968.436200 | 966.665600 | -1.770600 |
| 18/10/2023 | -1.0805% | 978.956400 | 968.436200 | -10.520200 |
| 17/10/2023 | +0.8408% | 970.759600 | 978.956400 | +8.196800 |
| 16/10/2023 | -0.8518% | 979.064100 | 970.759600 | -8.304500 |
| 13/10/2023 | +0.5337% | 973.852500 | 979.064100 | +5.211600 |
| 12/10/2023 | +0.1461% | 972.431200 | 973.852500 | +1.421300 |
| 11/10/2023 | +1.6263% | 956.744600 | 972.431200 | +15.686600 |
| 10/10/2023 | +1.4114% | 943.335800 | 956.744600 | +13.408800 |
| 06/10/2023 | +0.6836% | 936.909400 | 943.335800 | +6.426400 |
| 05/10/2023 | +0.7921% | 929.517900 | 936.909400 | +7.391500 |
| 04/10/2023 | -1.0188% | 939.036200 | 929.517900 | -9.518300 |
| 03/10/2023 | -0.0745% | 939.736500 | 939.036200 | -0.700300 |
| 02/10/2023 | +0.3793% | 936.178400 | 939.736500 | +3.558100 |
| 29/09/2023 | -0.5150% | 941.012500 | 936.178400 | -4.834100 |
| 28/09/2023 | +0.6560% | 934.859400 | 941.012500 | +6.153100 |
| 27/09/2023 | -1.3948% | 947.990000 | 934.859400 | -13.130600 |
| 26/09/2023 | -0.6145% | 953.833600 | 947.990000 | -5.843600 |
| 25/09/2023 | +0.2289% | 951.653000 | 953.833600 | +2.180600 |
| 22/09/2023 | -1.5575% | 966.591200 | 951.653000 | -14.938200 |
| 21/09/2023 | +1.1354% | 955.678800 | 966.591200 | +10.912400 |
| 20/09/2023 | -0.8998% | 964.317000 | 955.678800 | -8.638200 |
| 15/09/2023 | +1.6682% | 948.364000 | 964.317000 | +15.953000 |
| 14/09/2023 | -1.6002% | 963.661800 | 948.364000 | -15.297800 |
| 13/09/2023 | -1.0504% | 973.837800 | 963.661800 | -10.176000 |
| 12/09/2023 | +0.9730% | 964.408100 | 973.837800 | +9.429700 |
| 11/09/2023 | +0.4688% | 959.897100 | 964.408100 | +4.511000 |
| 08/09/2023 | +1.1159% | 949.244900 | 959.897100 | +10.652200 |
| 07/09/2023 | +0.0238% | 949.019400 | 949.244900 | +0.225500 |
| 06/09/2023 | +0.1036% | 948.037000 | 949.019400 | +0.982400 |
| 05/09/2023 | +0.8987% | 939.554800 | 948.037000 | +8.482200 |
| 04/09/2023 | +0.3448% | 936.320700 | 939.554800 | +3.234100 |
| 01/09/2023 | -1.2094% | 947.713200 | 936.320700 | -11.392500 |
| 31/08/2023 | -0.9643% | 956.896500 | 947.713200 | -9.183300 |
| 30/08/2023 | +0.7998% | 949.273400 | 956.896500 | +7.623100 |
| 29/08/2023 | +2.6579% | 924.375300 | 949.273400 | +24.898100 |
| 28/08/2023 | +0.8191% | 916.834800 | 924.375300 | +7.540500 |
| 25/08/2023 | -2.0218% | 935.559800 | 916.834800 | -18.725000 |
| 24/08/2023 | -1.0211% | 945.161300 | 935.559800 | -9.601500 |
| 23/08/2023 | +0.0396% | 944.787200 | 945.161300 | +0.374100 |
| 22/08/2023 | -0.4032% | 948.604000 | 944.787200 | -3.816800 |
| 21/08/2023 | +0.0043% | 948.562800 | 948.604000 | +0.041200 |
| 18/08/2023 | -0.1527% | 950.012800 | 948.562800 | -1.450000 |
| 17/08/2023 | -0.6486% | 956.194600 | 950.012800 | -6.181800 |
| 16/08/2023 | +0.0400% | 955.812500 | 956.194600 | +0.382100 |
| 14/08/2023 | -0.9099% | 964.548900 | 955.812500 | -8.736400 |
Mostrando 501 -
600
de 1507 registros