Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0208%
Máximo
5.9281%
Mínimo
-6.6816%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2022 +0.9260% 896.885400 905.229200 +8.343800
22/07/2022 +0.7405% 890.268400 896.885400 +6.617000
21/07/2022 +1.0036% 881.378200 890.268400 +8.890200
20/07/2022 +0.1536% 880.025800 881.378200 +1.352400
19/07/2022 +0.3818% 876.672200 880.025800 +3.353600
18/07/2022 -2.1429% 895.661400 876.672200 -18.989200
15/07/2022 -6.6816% 957.550200 895.661400 -61.888800
14/07/2022 +1.9991% 938.597700 957.550200 +18.952500
13/07/2022 +0.6254% 932.746100 938.597700 +5.851600
12/07/2022 +1.0169% 923.309500 932.746100 +9.436600
11/07/2022 +2.1536% 903.637400 923.309500 +19.672100
08/07/2022 +2.7021% 879.546900 903.637400 +24.090500
07/07/2022 -0.2634% 881.866700 879.546900 -2.319800
06/07/2022 -1.1249% 891.842500 881.866700 -9.975800
05/07/2022 +0.9110% 883.754600 891.842500 +8.087900
04/07/2022 -0.5472% 888.603700 883.754600 -4.849100
01/07/2022 -2.0111% 906.655400 888.603700 -18.051700
30/06/2022 +0.6060% 901.178000 906.655400 +5.477400
29/06/2022 +1.2467% 890.013100 901.178000 +11.164900
28/06/2022 +0.2882% 887.452000 890.013100 +2.561100
24/06/2022 +0.5088% 882.948000 887.452000 +4.504000
23/06/2022 +0.8116% 875.810800 882.948000 +7.137200
22/06/2022 +2.7514% 852.042600 875.810800 +23.768200
20/06/2022 +0.6295% 846.695700 852.042600 +5.346900
17/06/2022 -2.7372% 870.191200 846.695700 -23.495500
16/06/2022 +3.6268% 839.196800 870.191200 +30.994400
15/06/2022 -1.4556% 851.501500 839.196800 -12.304700
14/06/2022 -2.2967% 871.284000 851.501500 -19.782500
13/06/2022 -0.8804% 878.988500 871.284000 -7.704500
10/06/2022 -1.0301% 888.089500 878.988500 -9.101000
09/06/2022 -0.7254% 894.555400 888.089500 -6.465900
08/06/2022 -0.1297% 895.716200 894.555400 -1.160800
07/06/2022 +1.3176% 883.991700 895.716200 +11.724500
06/06/2022 +0.2699% 881.609100 883.991700 +2.382600
03/06/2022 +0.2086% 879.772100 881.609100 +1.837000
02/06/2022 -1.0118% 888.719100 879.772100 -8.947000
01/06/2022 -1.8412% 905.234100 888.719100 -16.515000
31/05/2022 -0.1435% 906.533900 905.234100 -1.299800
30/05/2022 +3.6318% 874.201400 906.533900 +32.332500
27/05/2022 -0.0278% 874.444600 874.201400 -0.243200
26/05/2022 -0.2967% 877.043000 874.444600 -2.598400
25/05/2022 -1.7970% 892.945700 877.043000 -15.902700
24/05/2022 +2.2990% 872.651200 892.945700 +20.294500
23/05/2022 +1.3266% 861.151000 872.651200 +11.500200
20/05/2022 -2.7344% 885.023500 861.151000 -23.872500
19/05/2022 -0.8367% 892.459900 885.023500 -7.436400
18/05/2022 +0.9148% 884.333200 892.459900 +8.126700
17/05/2022 -0.1681% 885.821300 884.333200 -1.488100
16/05/2022 +2.1423% 867.045900 885.821300 +18.775400
13/05/2022 -1.2366% 877.834200 867.045900 -10.788300
12/05/2022 +1.2055% 867.315800 877.834200 +10.518400
11/05/2022 -2.6921% 890.982200 867.315800 -23.666400
10/05/2022 -1.3866% 903.422200 890.982200 -12.440000
09/05/2022 +1.1847% 892.782100 903.422200 +10.640100
06/05/2022 -0.7172% 899.208500 892.782100 -6.426400
05/05/2022 -0.4867% 903.595900 899.208500 -4.387400
04/05/2022 +1.5470% 889.724600 903.595900 +13.871300
03/05/2022 -1.6970% 904.952200 889.724600 -15.227600
02/05/2022 +1.0946% 895.100200 904.952200 +9.852000
29/04/2022 +0.8110% 887.870700 895.100200 +7.229500
28/04/2022 +1.0888% 878.256000 887.870700 +9.614700
27/04/2022 -1.4956% 891.489800 878.256000 -13.233800
26/04/2022 -2.8027% 916.829400 891.489800 -25.339600
25/04/2022 -0.6567% 922.870000 916.829400 -6.040600
22/04/2022 +2.2840% 902.030700 922.870000 +20.839300
21/04/2022 +1.4910% 888.681100 902.030700 +13.349600
20/04/2022 +0.2638% 886.339600 888.681100 +2.341500
19/04/2022 +0.5980% 881.055200 886.339600 +5.284400
18/04/2022 -0.0870% 881.822300 881.055200 -0.767100
14/04/2022 +0.9370% 873.598200 881.822300 +8.224100
13/04/2022 +0.1792% 872.034400 873.598200 +1.563800
12/04/2022 -2.2779% 892.126200 872.034400 -20.091800
11/04/2022 +2.1898% 872.802900 892.126200 +19.323300
08/04/2022 +0.3547% 869.712600 872.802900 +3.090300
07/04/2022 -0.4236% 873.404800 869.712600 -3.692200
06/04/2022 +0.3485% 870.366100 873.404800 +3.038700
05/04/2022 +0.4072% 866.829500 870.366100 +3.536600
04/04/2022 -1.1913% 877.217500 866.829500 -10.388000
01/04/2022 -2.3046% 897.668700 877.217500 -20.451200
31/03/2022 -1.4547% 910.822900 897.668700 -13.154200
30/03/2022 +4.4229% 871.415800 910.822900 +39.407100
29/03/2022 +0.8436% 864.095100 871.415800 +7.320700
28/03/2022 -0.5554% 868.907800 864.095100 -4.812700
25/03/2022 -0.9462% 877.168700 868.907800 -8.260900
24/03/2022 -1.9960% 894.853300 877.168700 -17.684600
23/03/2022 +0.9789% 886.135900 894.853300 +8.717400
22/03/2022 -0.9012% 894.157900 886.135900 -8.022000
21/03/2022 -0.3219% 897.040800 894.157900 -2.882900
18/03/2022 -0.1404% 898.301000 897.040800 -1.260200
17/03/2022 +3.6917% 865.743500 898.301000 +32.557500
16/03/2022 -0.6824% 871.671500 865.743500 -5.928000
15/03/2022 +2.1116% 853.458200 871.671500 +18.213300
14/03/2022 +2.1833% 835.026600 853.458200 +18.431600
11/03/2022 -3.6640% 866.189700 835.026600 -31.163100
10/03/2022 +5.9281% 816.333400 866.189700 +49.856300
09/03/2022 -0.0136% 816.444700 816.333400 -0.111300
08/03/2022 -0.4590% 820.200500 816.444700 -3.755800
07/03/2022 -5.2824% 864.691500 820.200500 -44.491000
04/03/2022 -2.3227% 885.011000 864.691500 -20.319500
03/03/2022 -0.1834% 886.635800 885.011000 -1.624800
Mostrando 901 - 1000 de 1545 registros
Volver al Detalle Ver Historial