Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0646%
Máximo
2.4950%
Mínimo
-4.3786%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +0.9217% | 1029.125800 | 1038.654600 | +9.528800 |
| 24/11/2021 | -1.6101% | 1045.830000 | 1029.125800 | -16.704200 |
| 23/11/2021 | +0.2708% | 1043.002200 | 1045.830000 | +2.827800 |
| 22/11/2021 | -4.3786% | 1089.685800 | 1043.002200 | -46.683600 |
| 19/11/2021 | -1.0601% | 1101.299500 | 1089.685800 | -11.613700 |
| 18/11/2021 | +2.2427% | 1076.875200 | 1101.299500 | +24.424300 |
| 17/11/2021 | +1.7413% | 1058.285400 | 1076.875200 | +18.589800 |
| 16/11/2021 | +0.0758% | 1057.483700 | 1058.285400 | +0.801700 |
| 15/11/2021 | +0.0747% | 1056.693700 | 1057.483700 | +0.790000 |
| 12/11/2021 | +1.0491% | 1045.665400 | 1056.693700 | +11.028300 |
| 11/11/2021 | -0.3295% | 1049.117000 | 1045.665400 | -3.451600 |
| 10/11/2021 | -1.6723% | 1066.809000 | 1049.117000 | -17.692000 |
| 09/11/2021 | -1.1362% | 1078.999100 | 1066.809000 | -12.190100 |
| 08/11/2021 | -0.1618% | 1080.746100 | 1078.999100 | -1.747000 |
| 05/11/2021 | -0.0156% | 1080.915100 | 1080.746100 | -0.169000 |
| 04/11/2021 | -0.2652% | 1083.785700 | 1080.915100 | -2.870600 |
| 03/11/2021 | +1.3638% | 1069.105000 | 1083.785700 | +14.680700 |
| 02/11/2021 | +0.6070% | 1062.634900 | 1069.105000 | +6.470100 |
| 29/10/2021 | -0.0626% | 1063.300700 | 1062.634900 | -0.665800 |
| 28/10/2021 | +0.7045% | 1055.836000 | 1063.300700 | +7.464700 |
| 27/10/2021 | +0.4506% | 1051.088900 | 1055.836000 | +4.747100 |
| 26/10/2021 | -0.4852% | 1056.201000 | 1051.088900 | -5.112100 |
| 25/10/2021 | -0.3406% | 1059.804400 | 1056.201000 | -3.603400 |
| 22/10/2021 | -0.5349% | 1065.488400 | 1059.804400 | -5.684000 |
| 21/10/2021 | +0.7009% | 1058.046100 | 1065.488400 | +7.442300 |
| 20/10/2021 | +0.2743% | 1055.147800 | 1058.046100 | +2.898300 |
| 19/10/2021 | -1.2063% | 1067.953200 | 1055.147800 | -12.805400 |
| 18/10/2021 | +0.1459% | 1066.396200 | 1067.953200 | +1.557000 |
| 15/10/2021 | +2.4950% | 1040.118500 | 1066.396200 | +26.277700 |
| 14/10/2021 | +0.1298% | 1038.769500 | 1040.118500 | +1.349000 |
| 13/10/2021 | -0.6556% | 1045.601600 | 1038.769500 | -6.832100 |
| 12/10/2021 | +0.1577% | 1043.954200 | 1045.601600 | +1.647400 |
| 08/10/2021 | +2.3287% | 1019.924600 | 1043.954200 | +24.029600 |
| 07/10/2021 | -1.4684% | 1035.011800 | 1019.924600 | -15.087200 |
| 06/10/2021 | +1.7519% | 1017.037200 | 1035.011800 | +17.974600 |
| 05/10/2021 | -0.2644% | 1019.729700 | 1017.037200 | -2.692500 |
| 04/10/2021 | -0.1407% | 1021.165700 | 1019.729700 | -1.436000 |
| 01/10/2021 | -1.2673% | 1034.189600 | 1021.165700 | -13.023900 |
| 30/09/2021 | +1.1140% | 1022.732400 | 1034.189600 | +11.457200 |
| 29/09/2021 | -2.2617% | 1046.127400 | 1022.732400 | -23.395000 |
| 28/09/2021 | +0.2867% | 1043.132600 | 1046.127400 | +2.994800 |
| 27/09/2021 | +0.0046% | 1043.085100 | 1043.132600 | +0.047500 |
| 24/09/2021 | +0.8546% | 1034.208400 | 1043.085100 | +8.876700 |
| 23/09/2021 | +1.6093% | 1017.697800 | 1034.208400 | +16.510600 |
| 22/09/2021 | +1.2989% | 1004.564200 | 1017.697800 | +13.133600 |
| 21/09/2021 | -2.2433% | 1027.354100 | 1004.564200 | -22.789900 |
| 20/09/2021 | -0.0936% | 1028.316500 | 1027.354100 | -0.962400 |
| 16/09/2021 | -1.3622% | 1042.420000 | 1028.316500 | -14.103500 |
| 15/09/2021 | -0.2417% | 1044.942400 | 1042.420000 | -2.522400 |
| 14/09/2021 | +0.3536% | 1041.253500 | 1044.942400 | +3.688900 |
| 13/09/2021 | -0.9923% | 1051.637700 | 1041.253500 | -10.384200 |
| 10/09/2021 | -0.4075% | 1055.931500 | 1051.637700 | -4.293800 |
| 09/09/2021 | -0.6274% | 1062.577000 | 1055.931500 | -6.645500 |
| 08/09/2021 | +0.7238% | 1054.913700 | 1062.577000 | +7.663300 |
| 07/09/2021 | +1.5747% | 1038.431700 | 1054.913700 | +16.482000 |
| 06/09/2021 | -0.2914% | 1041.462200 | 1038.431700 | -3.030500 |
| 03/09/2021 | +0.1635% | 1039.760300 | 1041.462200 | +1.701900 |
| 02/09/2021 | +0.8445% | 1031.016200 | 1039.760300 | +8.744100 |
| 01/09/2021 | -0.9105% | 1040.446300 | 1031.016200 | -9.430100 |
| 31/08/2021 | -0.4259% | 1044.887000 | 1040.446300 | -4.440700 |
| 30/08/2021 | -0.1633% | 1046.594300 | 1044.887000 | -1.707300 |
| 27/08/2021 | +0.2257% | 1044.235100 | 1046.594300 | +2.359200 |
| 26/08/2021 | +0.1906% | 1042.246900 | 1044.235100 | +1.988200 |
| 25/08/2021 | +0.2172% | 1039.985600 | 1042.246900 | +2.261300 |
| 24/08/2021 | +0.5209% | 1034.582700 | 1039.985600 | +5.402900 |
| 23/08/2021 | +0.3546% | 1030.920400 | 1034.582700 | +3.662300 |
| 20/08/2021 | -1.8527% | 1050.198400 | 1030.920400 | -19.278000 |
| 19/08/2021 | -0.0818% | 1051.058100 | 1050.198400 | -0.859700 |
| 18/08/2021 | -0.4230% | 1055.513700 | 1051.058100 | -4.455600 |
| 17/08/2021 | -0.3875% | 1059.611900 | 1055.513700 | -4.098200 |
| 16/08/2021 | +1.1882% | 1047.096400 | 1059.611900 | +12.515500 |
| 13/08/2021 | +1.1487% | 1035.137000 | 1047.096400 | +11.959400 |
| 12/08/2021 | +0.3021% | 1032.014200 | 1035.137000 | +3.122800 |
| 11/08/2021 | -0.5123% | 1037.314900 | 1032.014200 | -5.300700 |
| 10/08/2021 | -1.0290% | 1048.044500 | 1037.314900 | -10.729600 |
| 09/08/2021 | +0.4885% | 1042.937800 | 1048.044500 | +5.106700 |
| 06/08/2021 | +0.4418% | 1038.340100 | 1042.937800 | +4.597700 |
| 05/08/2021 | +0.8147% | 1029.915600 | 1038.340100 | +8.424500 |
| 04/08/2021 | +0.2202% | 1027.650000 | 1029.915600 | +2.265600 |
| 03/08/2021 | +2.1159% | 1006.134500 | 1027.650000 | +21.515500 |
| 02/08/2021 | -0.6022% | 1012.212100 | 1006.134500 | -6.077600 |
| 30/07/2021 | +0.5466% | 1006.694600 | 1012.212100 | +5.517500 |
| 29/07/2021 | +0.2640% | 1004.040200 | 1006.694600 | +2.654400 |
| 28/07/2021 | -0.2166% | 1006.217500 | 1004.040200 | -2.177300 |
| 27/07/2021 | -0.2202% | 1008.435800 | 1006.217500 | -2.218300 |
| 26/07/2021 | +2.0719% | 987.757200 | 1008.435800 | +20.678600 |
| 23/07/2021 | +1.6718% | 971.381400 | 987.757200 | +16.375800 |
| 22/07/2021 | +0.8960% | 962.716700 | 971.381400 | +8.664700 |
| 21/07/2021 | +0.3169% | 959.671100 | 962.716700 | +3.045600 |
| 20/07/2021 | -2.6815% | 985.752600 | 959.671100 | -26.081500 |
| 19/07/2021 | -0.9423% | 995.085500 | 985.752600 | -9.332900 |
| 15/07/2021 | +0.6423% | 988.714200 | 995.085500 | +6.371300 |
| 14/07/2021 | +0.5559% | 983.233600 | 988.714200 | +5.480600 |
| 13/07/2021 | +0.2191% | 981.082000 | 983.233600 | +2.151600 |
| 12/07/2021 | +0.8339% | 972.934600 | 981.082000 | +8.147400 |
| 09/07/2021 | -2.1363% | 993.943500 | 972.934600 | -21.008900 |
| 08/07/2021 | +1.0930% | 983.138900 | 993.943500 | +10.804600 |
| 07/07/2021 | -0.0184% | 983.319600 | 983.138900 | -0.180700 |
| 06/07/2021 | +1.0051% | 973.485500 | 983.319600 | +9.834100 |
| 05/07/2021 | -0.0227% | 973.706300 | 973.485500 | -0.220800 |
Mostrando 1001 -
1100
de 1477 registros