Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0103%
Máximo
3.0977%
Mínimo
-3.4677%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 +0.1980% 883.611200 885.362500 +1.751300
12/05/2023 -1.6902% 898.673200 883.611200 -15.062000
11/05/2023 -0.2464% 900.890600 898.673200 -2.217400
10/05/2023 -0.3002% 903.598900 900.890600 -2.708300
09/05/2023 -0.5044% 908.167900 903.598900 -4.569000
08/05/2023 +0.9219% 899.834300 908.167900 +8.333600
05/05/2023 -1.1095% 909.873900 899.834300 -10.039600
04/05/2023 -0.9188% 918.272700 909.873900 -8.398800
03/05/2023 -1.1773% 929.147700 918.272700 -10.875000
02/05/2023 +0.6985% 922.680200 929.147700 +6.467500
28/04/2023 +0.0920% 921.832100 922.680200 +0.848100
27/04/2023 -1.0825% 931.865400 921.832100 -10.033300
26/04/2023 -0.8778% 940.080900 931.865400 -8.215500
25/04/2023 -0.7647% 947.297500 940.080900 -7.216600
24/04/2023 +3.0977% 918.402700 947.297500 +28.894800
21/04/2023 +0.2288% 916.303700 918.402700 +2.099000
20/04/2023 -0.3888% 919.873100 916.303700 -3.569400
19/04/2023 +0.4670% 915.587300 919.873100 +4.285800
18/04/2023 -0.6476% 921.536100 915.587300 -5.948800
17/04/2023 +0.2382% 919.343300 921.536100 +2.192800
14/04/2023 +0.0472% 918.909900 919.343300 +0.433400
13/04/2023 -0.2303% 921.028800 918.909900 -2.118900
12/04/2023 +0.1976% 919.210300 921.028800 +1.818500
11/04/2023 -0.2982% 921.955400 919.210300 -2.745100
10/04/2023 +0.1067% 920.972400 921.955400 +0.983000
06/04/2023 +0.6211% 915.269700 920.972400 +5.702700
05/04/2023 -0.5178% 920.020800 915.269700 -4.751100
04/04/2023 +1.6236% 905.204100 920.020800 +14.816700
03/04/2023 +2.3277% 884.376600 905.204100 +20.827500
31/03/2023 +0.8893% 876.546400 884.376600 +7.830200
30/03/2023 +1.4443% 863.977400 876.546400 +12.569000
29/03/2023 -0.8603% 871.442300 863.977400 -7.464900
28/03/2023 +0.5090% 867.017500 871.442300 +4.424800
27/03/2023 -1.8770% 883.445300 867.017500 -16.427800
24/03/2023 -0.2504% 885.660200 883.445300 -2.214900
23/03/2023 -0.8821% 893.506900 885.660200 -7.846700
22/03/2023 +1.4710% 880.459700 893.506900 +13.047200
21/03/2023 +0.9102% 872.482500 880.459700 +7.977200
20/03/2023 -1.3369% 884.224800 872.482500 -11.742300
17/03/2023 +2.6886% 860.768700 884.224800 +23.456100
16/03/2023 -2.0821% 878.878700 860.768700 -18.110000
15/03/2023 +2.0632% 860.931500 878.878700 +17.947200
14/03/2023 -3.4677% 891.309600 860.931500 -30.378100
13/03/2023 +0.1444% 890.023400 891.309600 +1.286200
10/03/2023 +0.1483% 888.704400 890.023400 +1.319000
09/03/2023 +0.1028% 887.791300 888.704400 +0.913100
08/03/2023 -0.4348% 891.660000 887.791300 -3.868700
07/03/2023 -1.2889% 903.226600 891.660000 -11.566600
06/03/2023 +0.9443% 894.737600 903.226600 +8.489000
03/03/2023 -0.0749% 895.407900 894.737600 -0.670300
02/03/2023 -1.2327% 906.513700 895.407900 -11.105800
01/03/2023 -1.3270% 918.623000 906.513700 -12.109300
28/02/2023 +1.2772% 906.965100 918.623000 +11.657900
27/02/2023 +0.6385% 901.192500 906.965100 +5.772600
24/02/2023 +2.0146% 883.218300 901.192500 +17.974200
23/02/2023 -0.5102% 887.736400 883.218300 -4.518100
22/02/2023 -0.3611% 890.947400 887.736400 -3.211000
21/02/2023 +0.2638% 888.600000 890.947400 +2.347400
20/02/2023 -0.4063% 892.217300 888.600000 -3.617300
17/02/2023 +0.1920% 890.506200 892.217300 +1.711100
16/02/2023 +1.1609% 880.227700 890.506200 +10.278500
15/02/2023 -0.0479% 880.649300 880.227700 -0.421600
14/02/2023 +0.1205% 879.588800 880.649300 +1.060500
13/02/2023 -1.3107% 891.193200 879.588800 -11.604400
10/02/2023 +0.5264% 886.514100 891.193200 +4.679100
09/02/2023 +0.6910% 880.409300 886.514100 +6.104800
08/02/2023 -0.4388% 884.281200 880.409300 -3.871900
07/02/2023 -1.6782% 899.246100 884.281200 -14.964900
06/02/2023 +1.1549% 888.920500 899.246100 +10.325600
03/02/2023 +1.5666% 875.103500 888.920500 +13.817000
02/02/2023 -0.9767% 883.692100 875.103500 -8.588600
01/02/2023 -0.8629% 891.350900 883.692100 -7.658800
31/01/2023 -1.1819% 901.947900 891.350900 -10.597000
30/01/2023 +0.9048% 893.823900 901.947900 +8.124000
27/01/2023 +0.6176% 888.320400 893.823900 +5.503500
26/01/2023 -0.6323% 893.954600 888.320400 -5.634200
25/01/2023 +0.0862% 893.184500 893.954600 +0.770100
24/01/2023 -0.5498% 898.108500 893.184500 -4.924000
23/01/2023 -0.0545% 898.598000 898.108500 -0.489500
20/01/2023 -2.3376% 919.850700 898.598000 -21.252700
19/01/2023 +2.3363% 898.609400 919.850700 +21.241300
18/01/2023 -0.6783% 904.725300 898.609400 -6.115900
17/01/2023 -0.2012% 906.547100 904.725300 -1.821800
16/01/2023 -0.1231% 907.664200 906.547100 -1.117100
13/01/2023 +1.0332% 898.334400 907.664200 +9.329800
12/01/2023 +1.0120% 889.288900 898.334400 +9.045500
11/01/2023 -1.3284% 901.180700 889.288900 -11.891800
10/01/2023 +0.3052% 898.434200 901.180700 +2.746500
09/01/2023 +1.1256% 888.377800 898.434200 +10.056400
06/01/2023 -0.4606% 892.478700 888.377800 -4.100900
05/01/2023 +0.6855% 886.381500 892.478700 +6.097200
04/01/2023 +1.2451% 875.413900 886.381500 +10.967600
03/01/2023 -1.5368% 888.971600 875.413900 -13.557700
30/12/2022 +0.6594% 883.129200 888.971600 +5.842400
29/12/2022 +0.1968% 881.392800 883.129200 +1.736400
28/12/2022 -2.1813% 900.829600 881.392800 -19.436800
27/12/2022 -0.2595% 903.170600 900.829600 -2.341000
26/12/2022 +0.3329% 900.169300 903.170600 +3.001300
23/12/2022 +0.6520% 894.319000 900.169300 +5.850300
22/12/2022 -0.0230% 894.524600 894.319000 -0.205600
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial