Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.1022%
Máximo
3.7300%
Mínimo
-2.9570%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.1549% | 888.920500 | 899.246100 | +10.325600 |
| 03/02/2023 | +1.5666% | 875.103500 | 888.920500 | +13.817000 |
| 02/02/2023 | -0.9767% | 883.692100 | 875.103500 | -8.588600 |
| 01/02/2023 | -0.8629% | 891.350900 | 883.692100 | -7.658800 |
| 31/01/2023 | -1.1819% | 901.947900 | 891.350900 | -10.597000 |
| 30/01/2023 | +0.9048% | 893.823900 | 901.947900 | +8.124000 |
| 27/01/2023 | +0.6176% | 888.320400 | 893.823900 | +5.503500 |
| 26/01/2023 | -0.6323% | 893.954600 | 888.320400 | -5.634200 |
| 25/01/2023 | +0.0862% | 893.184500 | 893.954600 | +0.770100 |
| 24/01/2023 | -0.5498% | 898.108500 | 893.184500 | -4.924000 |
| 23/01/2023 | -0.0545% | 898.598000 | 898.108500 | -0.489500 |
| 20/01/2023 | -2.3376% | 919.850700 | 898.598000 | -21.252700 |
| 19/01/2023 | +2.3363% | 898.609400 | 919.850700 | +21.241300 |
| 18/01/2023 | -0.6783% | 904.725300 | 898.609400 | -6.115900 |
| 17/01/2023 | -0.2012% | 906.547100 | 904.725300 | -1.821800 |
| 16/01/2023 | -0.1231% | 907.664200 | 906.547100 | -1.117100 |
| 13/01/2023 | +1.0332% | 898.334400 | 907.664200 | +9.329800 |
| 12/01/2023 | +1.0120% | 889.288900 | 898.334400 | +9.045500 |
| 11/01/2023 | -1.3284% | 901.180700 | 889.288900 | -11.891800 |
| 10/01/2023 | +0.3052% | 898.434200 | 901.180700 | +2.746500 |
| 09/01/2023 | +1.1256% | 888.377800 | 898.434200 | +10.056400 |
| 06/01/2023 | -0.4606% | 892.478700 | 888.377800 | -4.100900 |
| 05/01/2023 | +0.6855% | 886.381500 | 892.478700 | +6.097200 |
| 04/01/2023 | +1.2451% | 875.413900 | 886.381500 | +10.967600 |
| 03/01/2023 | -1.5368% | 888.971600 | 875.413900 | -13.557700 |
| 30/12/2022 | +0.6594% | 883.129200 | 888.971600 | +5.842400 |
| 29/12/2022 | +0.1968% | 881.392800 | 883.129200 | +1.736400 |
| 28/12/2022 | -2.1813% | 900.829600 | 881.392800 | -19.436800 |
| 27/12/2022 | -0.2595% | 903.170600 | 900.829600 | -2.341000 |
| 26/12/2022 | +0.3329% | 900.169300 | 903.170600 | +3.001300 |
| 23/12/2022 | +0.6520% | 894.319000 | 900.169300 | +5.850300 |
| 22/12/2022 | -0.0230% | 894.524600 | 894.319000 | -0.205600 |
| 21/12/2022 | -1.2970% | 906.202200 | 894.524600 | -11.677600 |
| 20/12/2022 | +0.3756% | 902.805200 | 906.202200 | +3.397000 |
| 19/12/2022 | -0.7781% | 909.856900 | 902.805200 | -7.051700 |
| 16/12/2022 | -1.5677% | 924.232700 | 909.856900 | -14.375800 |
| 15/12/2022 | +0.7478% | 917.347100 | 924.232700 | +6.885600 |
| 14/12/2022 | +2.0536% | 898.700400 | 917.347100 | +18.646700 |
| 13/12/2022 | +0.2516% | 896.442100 | 898.700400 | +2.258300 |
| 12/12/2022 | +0.3066% | 893.697600 | 896.442100 | +2.744500 |
| 09/12/2022 | -2.2564% | 914.092000 | 893.697600 | -20.394400 |
| 07/12/2022 | -0.6299% | 919.867800 | 914.092000 | -5.775800 |
| 06/12/2022 | -0.9612% | 928.751900 | 919.867800 | -8.884100 |
| 05/12/2022 | +0.1105% | 927.726300 | 928.751900 | +1.025600 |
| 02/12/2022 | +0.4745% | 923.334400 | 927.726300 | +4.391900 |
| 01/12/2022 | +1.2771% | 911.617300 | 923.334400 | +11.717100 |
| 30/11/2022 | -1.2373% | 922.967000 | 911.617300 | -11.349700 |
| 29/11/2022 | -2.3610% | 945.017200 | 922.967000 | -22.050200 |
| 28/11/2022 | -0.0934% | 945.900400 | 945.017200 | -0.883200 |
| 25/11/2022 | +0.7968% | 938.393600 | 945.900400 | +7.506800 |
| 24/11/2022 | -0.8694% | 946.587500 | 938.393600 | -8.193900 |
| 23/11/2022 | +0.5478% | 941.415800 | 946.587500 | +5.171700 |
| 22/11/2022 | -1.1130% | 951.952600 | 941.415800 | -10.536800 |
| 21/11/2022 | +1.8244% | 934.742900 | 951.952600 | +17.209700 |
| 18/11/2022 | +0.4474% | 930.569800 | 934.742900 | +4.173100 |
| 17/11/2022 | +1.7234% | 914.669700 | 930.569800 | +15.900100 |
| 16/11/2022 | +1.6126% | 900.037900 | 914.669700 | +14.631800 |
| 15/11/2022 | -0.3797% | 903.461900 | 900.037900 | -3.424000 |
| 14/11/2022 | +1.4873% | 890.124000 | 903.461900 | +13.337900 |
| 11/11/2022 | +2.4058% | 868.964800 | 890.124000 | +21.159200 |
| 10/11/2022 | -0.1221% | 870.026800 | 868.964800 | -1.062000 |
| 09/11/2022 | -0.3858% | 873.389500 | 870.026800 | -3.362700 |
| 08/11/2022 | -0.4673% | 877.480600 | 873.389500 | -4.091100 |
| 07/11/2022 | +1.4668% | 864.703400 | 877.480600 | +12.777200 |
| 04/11/2022 | -0.4759% | 868.828100 | 864.703400 | -4.124700 |
| 03/11/2022 | -0.1360% | 870.010100 | 868.828100 | -1.182000 |
| 02/11/2022 | -0.5075% | 874.437000 | 870.010100 | -4.426900 |
| 28/10/2022 | -1.0779% | 883.913800 | 874.437000 | -9.476800 |
| 27/10/2022 | -1.0477% | 893.223500 | 883.913800 | -9.309700 |
| 26/10/2022 | +0.4499% | 889.213800 | 893.223500 | +4.009700 |
| 25/10/2022 | +1.1902% | 878.692900 | 889.213800 | +10.520900 |
| 24/10/2022 | +0.6669% | 872.852400 | 878.692900 | +5.840500 |
| 21/10/2022 | +1.4066% | 860.660600 | 872.852400 | +12.191800 |
| 20/10/2022 | -0.4656% | 864.677000 | 860.660600 | -4.016400 |
| 19/10/2022 | +0.1607% | 863.288200 | 864.677000 | +1.388800 |
| 18/10/2022 | +2.1161% | 845.212400 | 863.288200 | +18.075800 |
| 17/10/2022 | +3.5653% | 815.608600 | 845.212400 | +29.603800 |
| 14/10/2022 | +1.0515% | 807.077800 | 815.608600 | +8.530800 |
| 13/10/2022 | +1.9608% | 791.406600 | 807.077800 | +15.671200 |
| 12/10/2022 | -1.1753% | 800.762800 | 791.406600 | -9.356200 |
| 11/10/2022 | -2.9570% | 824.794700 | 800.762800 | -24.031900 |
| 07/10/2022 | -1.2278% | 834.984100 | 824.794700 | -10.189400 |
| 06/10/2022 | -1.3846% | 846.625600 | 834.984100 | -11.641500 |
| 05/10/2022 | +3.7300% | 815.627800 | 846.625600 | +30.997800 |
| 04/10/2022 | +0.1715% | 814.230000 | 815.627800 | +1.397800 |
| 03/10/2022 | +0.6744% | 808.757700 | 814.230000 | +5.472300 |
| 30/09/2022 | -2.2432% | 827.105100 | 808.757700 | -18.347400 |
| 29/09/2022 | +0.1549% | 825.825100 | 827.105100 | +1.280000 |
| 28/09/2022 | +0.4083% | 822.460400 | 825.825100 | +3.364700 |
| 27/09/2022 | -1.1680% | 832.123000 | 822.460400 | -9.662600 |
| 26/09/2022 | -1.1719% | 841.932200 | 832.123000 | -9.809200 |
| 23/09/2022 | -0.7223% | 848.035400 | 841.932200 | -6.103200 |
| 22/09/2022 | +0.8806% | 840.600600 | 848.035400 | +7.434800 |
| 21/09/2022 | -1.0822% | 849.747300 | 840.600600 | -9.146700 |
| 20/09/2022 | -1.8336% | 865.471600 | 849.747300 | -15.724300 |
| 15/09/2022 | +0.1517% | 864.159600 | 865.471600 | +1.312000 |
| 14/09/2022 | -0.5064% | 868.546900 | 864.159600 | -4.387300 |
| 13/09/2022 | +1.7042% | 853.870600 | 868.546900 | +14.676300 |
| 12/09/2022 | +3.6942% | 822.902600 | 853.870600 | +30.968000 |
| 09/09/2022 | +1.3437% | 811.919600 | 822.902600 | +10.983000 |
Mostrando 701 -
800
de 1477 registros