Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0190%
Máximo
2.6886%
Mínimo
-3.4677%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -1.3369% | 884.224800 | 872.482500 | -11.742300 |
| 17/03/2023 | +2.6886% | 860.768700 | 884.224800 | +23.456100 |
| 16/03/2023 | -2.0821% | 878.878700 | 860.768700 | -18.110000 |
| 15/03/2023 | +2.0632% | 860.931500 | 878.878700 | +17.947200 |
| 14/03/2023 | -3.4677% | 891.309600 | 860.931500 | -30.378100 |
| 13/03/2023 | +0.1444% | 890.023400 | 891.309600 | +1.286200 |
| 10/03/2023 | +0.1483% | 888.704400 | 890.023400 | +1.319000 |
| 09/03/2023 | +0.1028% | 887.791300 | 888.704400 | +0.913100 |
| 08/03/2023 | -0.4348% | 891.660000 | 887.791300 | -3.868700 |
| 07/03/2023 | -1.2889% | 903.226600 | 891.660000 | -11.566600 |
| 06/03/2023 | +0.9443% | 894.737600 | 903.226600 | +8.489000 |
| 03/03/2023 | -0.0749% | 895.407900 | 894.737600 | -0.670300 |
| 02/03/2023 | -1.2327% | 906.513700 | 895.407900 | -11.105800 |
| 01/03/2023 | -1.3270% | 918.623000 | 906.513700 | -12.109300 |
| 28/02/2023 | +1.2772% | 906.965100 | 918.623000 | +11.657900 |
| 27/02/2023 | +0.6385% | 901.192500 | 906.965100 | +5.772600 |
| 24/02/2023 | +2.0146% | 883.218300 | 901.192500 | +17.974200 |
| 23/02/2023 | -0.5102% | 887.736400 | 883.218300 | -4.518100 |
| 22/02/2023 | -0.3611% | 890.947400 | 887.736400 | -3.211000 |
| 21/02/2023 | +0.2638% | 888.600000 | 890.947400 | +2.347400 |
| 20/02/2023 | -0.4063% | 892.217300 | 888.600000 | -3.617300 |
| 17/02/2023 | +0.1920% | 890.506200 | 892.217300 | +1.711100 |
| 16/02/2023 | +1.1609% | 880.227700 | 890.506200 | +10.278500 |
| 15/02/2023 | -0.0479% | 880.649300 | 880.227700 | -0.421600 |
| 14/02/2023 | +0.1205% | 879.588800 | 880.649300 | +1.060500 |
| 13/02/2023 | -1.3107% | 891.193200 | 879.588800 | -11.604400 |
| 10/02/2023 | +0.5264% | 886.514100 | 891.193200 | +4.679100 |
| 09/02/2023 | +0.6910% | 880.409300 | 886.514100 | +6.104800 |
| 08/02/2023 | -0.4388% | 884.281200 | 880.409300 | -3.871900 |
| 07/02/2023 | -1.6782% | 899.246100 | 884.281200 | -14.964900 |
| 06/02/2023 | +1.1549% | 888.920500 | 899.246100 | +10.325600 |
| 03/02/2023 | +1.5666% | 875.103500 | 888.920500 | +13.817000 |
| 02/02/2023 | -0.9767% | 883.692100 | 875.103500 | -8.588600 |
| 01/02/2023 | -0.8629% | 891.350900 | 883.692100 | -7.658800 |
| 31/01/2023 | -1.1819% | 901.947900 | 891.350900 | -10.597000 |
| 30/01/2023 | +0.9048% | 893.823900 | 901.947900 | +8.124000 |
| 27/01/2023 | +0.6176% | 888.320400 | 893.823900 | +5.503500 |
| 26/01/2023 | -0.6323% | 893.954600 | 888.320400 | -5.634200 |
| 25/01/2023 | +0.0862% | 893.184500 | 893.954600 | +0.770100 |
| 24/01/2023 | -0.5498% | 898.108500 | 893.184500 | -4.924000 |
| 23/01/2023 | -0.0545% | 898.598000 | 898.108500 | -0.489500 |
| 20/01/2023 | -2.3376% | 919.850700 | 898.598000 | -21.252700 |
| 19/01/2023 | +2.3363% | 898.609400 | 919.850700 | +21.241300 |
| 18/01/2023 | -0.6783% | 904.725300 | 898.609400 | -6.115900 |
| 17/01/2023 | -0.2012% | 906.547100 | 904.725300 | -1.821800 |
| 16/01/2023 | -0.1231% | 907.664200 | 906.547100 | -1.117100 |
| 13/01/2023 | +1.0332% | 898.334400 | 907.664200 | +9.329800 |
| 12/01/2023 | +1.0120% | 889.288900 | 898.334400 | +9.045500 |
| 11/01/2023 | -1.3284% | 901.180700 | 889.288900 | -11.891800 |
| 10/01/2023 | +0.3052% | 898.434200 | 901.180700 | +2.746500 |
| 09/01/2023 | +1.1256% | 888.377800 | 898.434200 | +10.056400 |
| 06/01/2023 | -0.4606% | 892.478700 | 888.377800 | -4.100900 |
| 05/01/2023 | +0.6855% | 886.381500 | 892.478700 | +6.097200 |
| 04/01/2023 | +1.2451% | 875.413900 | 886.381500 | +10.967600 |
| 03/01/2023 | -1.5368% | 888.971600 | 875.413900 | -13.557700 |
| 30/12/2022 | +0.6594% | 883.129200 | 888.971600 | +5.842400 |
| 29/12/2022 | +0.1968% | 881.392800 | 883.129200 | +1.736400 |
| 28/12/2022 | -2.1813% | 900.829600 | 881.392800 | -19.436800 |
| 27/12/2022 | -0.2595% | 903.170600 | 900.829600 | -2.341000 |
| 26/12/2022 | +0.3329% | 900.169300 | 903.170600 | +3.001300 |
| 23/12/2022 | +0.6520% | 894.319000 | 900.169300 | +5.850300 |
| 22/12/2022 | -0.0230% | 894.524600 | 894.319000 | -0.205600 |
| 21/12/2022 | -1.2970% | 906.202200 | 894.524600 | -11.677600 |
| 20/12/2022 | +0.3756% | 902.805200 | 906.202200 | +3.397000 |
| 19/12/2022 | -0.7781% | 909.856900 | 902.805200 | -7.051700 |
| 16/12/2022 | -1.5677% | 924.232700 | 909.856900 | -14.375800 |
| 15/12/2022 | +0.7478% | 917.347100 | 924.232700 | +6.885600 |
| 14/12/2022 | +2.0536% | 898.700400 | 917.347100 | +18.646700 |
| 13/12/2022 | +0.2516% | 896.442100 | 898.700400 | +2.258300 |
| 12/12/2022 | +0.3066% | 893.697600 | 896.442100 | +2.744500 |
| 09/12/2022 | -2.2564% | 914.092000 | 893.697600 | -20.394400 |
| 07/12/2022 | -0.6299% | 919.867800 | 914.092000 | -5.775800 |
| 06/12/2022 | -0.9612% | 928.751900 | 919.867800 | -8.884100 |
| 05/12/2022 | +0.1105% | 927.726300 | 928.751900 | +1.025600 |
| 02/12/2022 | +0.4745% | 923.334400 | 927.726300 | +4.391900 |
| 01/12/2022 | +1.2771% | 911.617300 | 923.334400 | +11.717100 |
| 30/11/2022 | -1.2373% | 922.967000 | 911.617300 | -11.349700 |
| 29/11/2022 | -2.3610% | 945.017200 | 922.967000 | -22.050200 |
| 28/11/2022 | -0.0934% | 945.900400 | 945.017200 | -0.883200 |
| 25/11/2022 | +0.7968% | 938.393600 | 945.900400 | +7.506800 |
| 24/11/2022 | -0.8694% | 946.587500 | 938.393600 | -8.193900 |
| 23/11/2022 | +0.5478% | 941.415800 | 946.587500 | +5.171700 |
| 22/11/2022 | -1.1130% | 951.952600 | 941.415800 | -10.536800 |
| 21/11/2022 | +1.8244% | 934.742900 | 951.952600 | +17.209700 |
| 18/11/2022 | +0.4474% | 930.569800 | 934.742900 | +4.173100 |
| 17/11/2022 | +1.7234% | 914.669700 | 930.569800 | +15.900100 |
| 16/11/2022 | +1.6126% | 900.037900 | 914.669700 | +14.631800 |
| 15/11/2022 | -0.3797% | 903.461900 | 900.037900 | -3.424000 |
| 14/11/2022 | +1.4873% | 890.124000 | 903.461900 | +13.337900 |
| 11/11/2022 | +2.4058% | 868.964800 | 890.124000 | +21.159200 |
| 10/11/2022 | -0.1221% | 870.026800 | 868.964800 | -1.062000 |
| 09/11/2022 | -0.3858% | 873.389500 | 870.026800 | -3.362700 |
| 08/11/2022 | -0.4673% | 877.480600 | 873.389500 | -4.091100 |
| 07/11/2022 | +1.4668% | 864.703400 | 877.480600 | +12.777200 |
| 04/11/2022 | -0.4759% | 868.828100 | 864.703400 | -4.124700 |
| 03/11/2022 | -0.1360% | 870.010100 | 868.828100 | -1.182000 |
| 02/11/2022 | -0.5075% | 874.437000 | 870.010100 | -4.426900 |
| 28/10/2022 | -1.0779% | 883.913800 | 874.437000 | -9.476800 |
| 27/10/2022 | -1.0477% | 893.223500 | 883.913800 | -9.309700 |
| 26/10/2022 | +0.4499% | 889.213800 | 893.223500 | +4.009700 |
Mostrando 701 -
800
de 1507 registros